🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$745.96 0.4%
0.01478683 BTC -0.6%
0.18889486 ETH -2.9%
31 people like this
Market Cap
?
24 Hour Trading Vol
$11,237.45
24h Low / 24h High
$728.14 / $784.34
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token ETH (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 ETH0.0000000000 ETH23.744712 ETH0.20756598 N/A
2021-05-13 ETH0.0000000000 ETH9.283835 ETH0.19911119 ETH0.20756598
2021-05-12 ETH0.0000000000 ETH4.773220 ETH0.17053563 ETH0.19911119
2021-05-11 ETH0.0000000000 ETH7.949344 ETH0.17986320 ETH0.17053563
2021-05-10 ETH0.0000000000 ETH2.519591 ETH0.17946902 ETH0.17986320
2021-05-09 ETH0.0000000000 ETH2.861105 ETH0.17811063 ETH0.17946902
2021-05-08 ETH0.0000000000 ETH3.453970 ETH0.18554742 ETH0.17811063
2021-05-07 ETH0.0000000000 ETH1.118911 ETH0.19642577 ETH0.18554742
2021-05-06 ETH0.0000000000 ETH0.65159617 ETH0.20096598 ETH0.19642577
2021-05-05 ETH0.0000000000 ETH19.944219 ETH0.21671098 ETH0.20096598
2021-05-04 ETH0.0000000000 ETH5.089416 ETH0.21333037 ETH0.21671098
2021-05-03 ETH0.0000000000 ETH0.03900304 ETH0.23394491 ETH0.21333037
2021-05-02 ETH0.0000000000 ETH0.95791698 ETH0.23457256 ETH0.23394491
2021-05-01 ETH0.0000000000 ETH1.008657 ETH0.25034000 ETH0.23457256
2021-04-30 ETH0.0000000000 ETH0.01477504 ETH0.26243692 ETH0.25034000
2021-04-29 ETH0.0000000000 ETH0.01808524 ETH0.26891611 ETH0.26243692
2021-04-28 ETH0.0000000000 ETH0.61569349 ETH0.28893006 ETH0.26891611
2021-04-27 ETH0.0000000000 ETH2.537463 ETH0.30944275 ETH0.28893006
2021-04-26 ETH0.0000000000 ETH0.20555501 ETH0.38541167 ETH0.30944275
2021-04-25 ETH0.0000000000 ETH4.356727 ETH0.39172905 ETH0.38541167
2021-04-24 ETH0.0000000000 ETH30.015095 ETH0.36564711 ETH0.39172905
2021-04-23 ETH0.0000000000 ETH1.783732 ETH0.33837458 ETH0.36564711
2021-04-22 ETH0.0000000000 ETH4.761145 ETH0.32094817 ETH0.33837458
2021-04-21 ETH0.0000000000 ETH3.519819 ETH0.34530890 ETH0.32094817
2021-04-20 ETH0.0000000000 ETH6.007263 ETH0.37397094 ETH0.34530890
2021-04-19 ETH0.0000000000 ETH48.327748 ETH0.36710471 ETH0.37397094
2021-04-18 ETH0.0000000000 ETH17.709315 ETH0.32096780 ETH0.36710471
2021-04-17 ETH0.0000000000 ETH17.792034 ETH0.32025363 ETH0.32096780
2021-04-16 ETH0.0000000000 ETH20.241437 ETH0.31446879 ETH0.32025363
2021-04-15 ETH0.0000000000 ETH57.560 ETH0.35435805 ETH0.31446879
2021-04-14 ETH0.0000000000 ETH30.893599 ETH0.38097612 ETH0.35435805
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android