🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$683.32 -3.7%
0.01217939 BTC -4.1%
0.16131539 ETH -8.2%
31 people like this
Market Cap
?
24 Hour Trading Vol
$45,695
24h Low / 24h High
$683.58 / $716.41
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token HKD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 HK$0.00000000 HK$152,895 HK$5,462.56 N/A
2021-05-11 HK$0.00000000 HK$250,268 HK$5,662.60 HK$5,462.56
2021-05-10 HK$0.00000000 HK$76,811 HK$5,471.22 HK$5,662.60
2021-05-09 HK$0.00000000 HK$86,473 HK$5,383.13 HK$5,471.22
2021-05-08 HK$0.00000000 HK$93,415 HK$5,018.26 HK$5,383.13
2021-05-07 HK$0.00000000 HK$30,714 HK$5,391.82 HK$5,018.26
2021-05-06 HK$0.00000000 HK$17,827.11 HK$5,498.26 HK$5,391.82
2021-05-05 HK$0.00000000 HK$515,360 HK$5,599.83 HK$5,498.26
2021-05-04 HK$0.00000000 HK$133,493 HK$5,595.55 HK$5,599.83
2021-05-03 HK$0.00000000 HK$904.06 HK$5,422.63 HK$5,595.55
2021-05-02 HK$0.00000000 HK$21,994 HK$5,385.75 HK$5,422.63
2021-05-01 HK$0.00000000 HK$21,729 HK$5,393.07 HK$5,385.75
2021-04-30 HK$0.00000000 HK$317.13 HK$5,632.93 HK$5,393.07
2021-04-29 HK$0.00000000 HK$385.85 HK$5,737.35 HK$5,632.93
2021-04-28 HK$0.00000000 HK$12,626.73 HK$5,925.42 HK$5,737.35
2021-04-27 HK$0.00000000 HK$49,727 HK$6,064.17 HK$5,925.42
2021-04-26 HK$0.00000000 HK$3,647.04 HK$6,838.12 HK$6,064.17
2021-04-25 HK$0.00000000 HK$75,007 HK$6,744.15 HK$6,838.12
2021-04-24 HK$0.00000000 HK$550,922 HK$6,711.39 HK$6,744.15
2021-04-23 HK$0.00000000 HK$33,571 HK$6,368.48 HK$6,711.39
2021-04-22 HK$0.00000000 HK$87,973 HK$5,930.26 HK$6,368.48
2021-04-21 HK$0.00000000 HK$63,694 HK$6,248.63 HK$5,930.26
2021-04-20 HK$0.00000000 HK$101,052 HK$6,290.80 HK$6,248.63
2021-04-19 HK$0.00000000 HK$843,453 HK$6,406.99 HK$6,290.80
2021-04-18 HK$0.00000000 HK$328,095 HK$5,946.48 HK$6,406.99
2021-04-17 HK$0.00000000 HK$335,833 HK$6,044.95 HK$5,946.48
2021-04-16 HK$0.00000000 HK$395,615 HK$6,146.23 HK$6,044.95
2021-04-15 HK$0.00000000 HK$1,085,437 HK$6,682.31 HK$6,146.23
2021-04-14 HK$0.00000000 HK$552,173 HK$6,809.33 HK$6,682.31
2021-04-13 HK$0.00000000 HK$1,340,513 HK$6,665.46 HK$6,809.33
2021-04-12 HK$0.00000000 HK$374,945 HK$6,756.26 HK$6,665.46
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android