🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$733.25 4.8%
0.01332152 BTC 12.6%
0.18671844 ETH 10.4%
31 people like this
Market Cap
?
24 Hour Trading Vol
$33,592
24h Low / 24h High
$693.55 / $738.10
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token ILS (Historical Data)

Date Market Cap Volume Open Close
2021-05-11 ₪0.00000000 ₪104,843 ₪2,372.19 N/A
2021-05-10 ₪0.00000000 ₪32,180 ₪2,292.13 ₪2,372.19
2021-05-09 ₪0.00000000 ₪36,229 ₪2,255.33 ₪2,292.13
2021-05-08 ₪0.00000000 ₪39,138 ₪2,102.51 ₪2,255.33
2021-05-07 ₪0.00000000 ₪12,891.16 ₪2,263.05 ₪2,102.51
2021-05-06 ₪0.00000000 ₪7,497.66 ₪2,312.44 ₪2,263.05
2021-05-05 ₪0.00000000 ₪216,473 ₪2,352.16 ₪2,312.44
2021-05-04 ₪0.00000000 ₪55,862 ₪2,341.52 ₪2,352.16
2021-05-03 ₪0.00000000 ₪377.48 ₪2,264.15 ₪2,341.52
2021-05-02 ₪0.00000000 ₪9,183.17 ₪2,248.75 ₪2,264.15
2021-05-01 ₪0.00000000 ₪9,072.71 ₪2,251.77 ₪2,248.75
2021-04-30 ₪0.00000000 ₪132.73 ₪2,357.49 ₪2,251.77
2021-04-29 ₪0.00000000 ₪161.60 ₪2,402.96 ₪2,357.49
2021-04-28 ₪0.00000000 ₪5,271.26 ₪2,473.67 ₪2,402.96
2021-04-27 ₪0.00000000 ₪20,747 ₪2,530.03 ₪2,473.67
2021-04-26 ₪0.00000000 ₪1,530.98 ₪2,870.55 ₪2,530.03
2021-04-25 ₪0.00000000 ₪31,496 ₪2,831.93 ₪2,870.55
2021-04-24 ₪0.00000000 ₪231,337 ₪2,818.17 ₪2,831.93
2021-04-23 ₪0.00000000 ₪14,094.09 ₪2,673.65 ₪2,818.17
2021-04-22 ₪0.00000000 ₪37,024 ₪2,495.77 ₪2,673.65
2021-04-21 ₪0.00000000 ₪26,668 ₪2,616.27 ₪2,495.77
2021-04-20 ₪0.00000000 ₪42,435 ₪2,641.71 ₪2,616.27
2021-04-19 ₪0.00000000 ₪356,364 ₪2,707.00 ₪2,641.71
2021-04-18 ₪0.00000000 ₪138,421 ₪2,508.77 ₪2,707.00
2021-04-17 ₪0.00000000 ₪141,690 ₪2,550.39 ₪2,508.77
2021-04-16 ₪0.00000000 ₪167,063 ₪2,595.48 ₪2,550.39
2021-04-15 ₪0.00000000 ₪458,534 ₪2,822.89 ₪2,595.48
2021-04-14 ₪0.00000000 ₪233,962 ₪2,885.20 ₪2,822.89
2021-04-13 ₪0.00000000 ₪568,327 ₪2,825.90 ₪2,885.20
2021-04-12 ₪0.00000000 ₪158,636 ₪2,858.52 ₪2,825.90
2021-04-11 ₪0.00000000 ₪354,924 ₪2,966.57 ₪2,858.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android