🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$702.67 -1.1%
0.01234149 BTC 0.4%
0.19813213 ETH -6.9%
31 people like this
Market Cap
?
24 Hour Trading Vol
$1,737.15
24h Low / 24h High
$699.43 / $721.87
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token JPY (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 ¥0.00000000 ¥250,588 ¥77,287 N/A
2021-05-05 ¥0.00000000 ¥7,252,892 ¥78,809 ¥77,287
2021-05-04 ¥0.00000000 ¥1,874,312 ¥78,565 ¥78,809
2021-05-03 ¥0.00000000 ¥12,721.46 ¥76,305 ¥78,565
2021-05-02 ¥0.00000000 ¥309,492 ¥75,788 ¥76,305
2021-05-01 ¥0.00000000 ¥305,903 ¥75,923 ¥75,788
2021-04-30 ¥0.00000000 ¥4,448.26 ¥79,011 ¥75,923
2021-04-29 ¥0.00000000 ¥5,393.46 ¥80,197 ¥79,011
2021-04-28 ¥0.00000000 ¥176,872 ¥83,002 ¥80,197
2021-04-27 ¥0.00000000 ¥693,153 ¥84,530 ¥83,002
2021-04-26 ¥0.00000000 ¥50,703 ¥95,068 ¥84,530
2021-04-25 ¥0.00000000 ¥1,043,105 ¥93,789 ¥95,068
2021-04-24 ¥0.00000000 ¥7,662,955 ¥93,351 ¥93,789
2021-04-23 ¥0.00000000 ¥467,167 ¥88,622 ¥93,351
2021-04-22 ¥0.00000000 ¥1,224,082 ¥82,515 ¥88,622
2021-04-21 ¥0.00000000 ¥887,181 ¥87,036 ¥82,515
2021-04-20 ¥0.00000000 ¥1,406,754 ¥87,575 ¥87,036
2021-04-19 ¥0.00000000 ¥11,798,308 ¥89,622 ¥87,575
2021-04-18 ¥0.00000000 ¥4,592,717 ¥83,239 ¥89,622
2021-04-17 ¥0.00000000 ¥4,701,180 ¥84,620 ¥83,239
2021-04-16 ¥0.00000000 ¥5,535,260 ¥85,995 ¥84,620
2021-04-15 ¥0.00000000 ¥15,216,821 ¥93,680 ¥85,995
2021-04-14 ¥0.00000000 ¥7,738,361 ¥95,429 ¥93,680
2021-04-13 ¥0.00000000 ¥18,857,839 ¥93,767 ¥95,429
2021-04-12 ¥0.00000000 ¥5,288,081 ¥95,288 ¥93,767
2021-04-11 ¥0.00000000 ¥11,826,895 ¥98,853 ¥95,288
2021-04-10 ¥0.00000000 ¥4,285,183 ¥92,079 ¥98,853
2021-04-09 ¥0.00000000 ¥5,092,279 ¥87,398 ¥92,079
2021-04-08 ¥0.00000000 ¥8,530,055 ¥96,053 ¥87,398
2021-04-07 ¥0.00000000 ¥23,010,724 ¥99,478 ¥96,053
2021-04-06 ¥0.00000000 ¥239,415 ¥96,291 ¥99,478
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android