🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$707.47 -0.3%
0.01249762 BTC -1.6%
0.16546095 ETH -5.8%
31 people like this
Market Cap
?
24 Hour Trading Vol
$44,857
24h Low / 24h High
$683.58 / $716.41
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token LINK (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 LINK0.0000000000 LINK410.751 LINK14.675153 N/A
2021-05-11 LINK0.0000000000 LINK669.353 LINK15.144887 LINK14.675153
2021-05-10 LINK0.0000000000 LINK195.815 LINK13.947821 LINK15.144887
2021-05-09 LINK0.0000000000 LINK230.890 LINK14.373427 LINK13.947821
2021-05-08 LINK0.0000000000 LINK245.054 LINK13.164291 LINK14.373427
2021-05-07 LINK0.0000000000 LINK83.413 LINK14.643208 LINK13.164291
2021-05-06 LINK0.0000000000 LINK46.572400 LINK14.363909 LINK14.643208
2021-05-05 LINK0.0000000000 LINK1,403 LINK15.243467 LINK14.363909
2021-05-04 LINK0.0000000000 LINK412.804 LINK17.303303 LINK15.243467
2021-05-03 LINK0.0000000000 LINK2.911290 LINK17.462267 LINK17.303303
2021-05-02 LINK0.0000000000 LINK68.732 LINK16.831042 LINK17.462267
2021-05-01 LINK0.0000000000 LINK73.658 LINK18.281248 LINK16.831042
2021-04-30 LINK0.0000000000 LINK1.127386 LINK20.024835 LINK18.281248
2021-04-29 LINK0.0000000000 LINK1.373595 LINK20.424494 LINK20.024835
2021-04-28 LINK0.0000000000 LINK44.391858 LINK20.832025 LINK20.424494
2021-04-27 LINK0.0000000000 LINK184.622 LINK22.514622 LINK20.832025
2021-04-26 LINK0.0000000000 LINK15.021550 LINK28.165116 LINK22.514622
2021-04-25 LINK0.0000000000 LINK308.515 LINK27.739674 LINK28.165116
2021-04-24 LINK0.0000000000 LINK2,032 LINK24.756860 LINK27.739674
2021-04-23 LINK0.0000000000 LINK121.251 LINK23.001435 LINK24.756860
2021-04-22 LINK0.0000000000 LINK309.629 LINK20.872080 LINK23.001435
2021-04-21 LINK0.0000000000 LINK209.904 LINK20.592428 LINK20.872080
2021-04-20 LINK0.0000000000 LINK360.150 LINK22.420448 LINK20.592428
2021-04-19 LINK0.0000000000 LINK2,749 LINK20.880663 LINK22.420448
2021-04-18 LINK0.0000000000 LINK1,016 LINK18.408625 LINK20.880663
2021-04-17 LINK0.0000000000 LINK1,035 LINK18.623808 LINK18.408625
2021-04-16 LINK0.0000000000 LINK1,192 LINK18.521085 LINK18.623808
2021-04-15 LINK0.0000000000 LINK3,392 LINK20.880665 LINK18.521085
2021-04-14 LINK0.0000000000 LINK1,992 LINK24.564400 LINK20.880665
2021-04-13 LINK0.0000000000 LINK5,198 LINK25.847343 LINK24.564400
2021-04-12 LINK0.0000000000 LINK1,427 LINK25.709979 LINK25.847343
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android