🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$693.44 6.0%
0.01203963 BTC 8.3%
0.17524203 ETH 2.5%
31 people like this
Market Cap
?
24 Hour Trading Vol
$4,175.05
24h Low / 24h High
$654.06 / $710.37
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token LKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 Rs0.00000000 Rs2,193,219 Rs136,533 N/A
2021-05-08 Rs0.00000000 Rs2,369,354 Rs127,282 Rs136,533
2021-05-07 Rs0.00000000 Rs779,007 Rs136,755 Rs127,282
2021-05-06 Rs0.00000000 Rs452,080 Rs139,431 Rs136,755
2021-05-05 Rs0.00000000 Rs13,067,683 Rs141,992 Rs139,431
2021-05-04 Rs0.00000000 Rs3,385,931 Rs141,926 Rs141,992
2021-05-03 Rs0.00000000 Rs23,103 Rs138,573 Rs141,926
2021-05-02 Rs0.00000000 Rs559,061 Rs136,902 Rs138,573
2021-05-01 Rs0.00000000 Rs552,336 Rs137,085 Rs136,902
2021-04-30 Rs0.00000000 Rs7,916.29 Rs140,610 Rs137,085
2021-04-29 Rs0.00000000 Rs9,691.55 Rs144,107 Rs140,610
2021-04-28 Rs0.00000000 Rs317,283 Rs148,893 Rs144,107
2021-04-27 Rs0.00000000 Rs1,246,443 Rs152,003 Rs148,893
2021-04-26 Rs0.00000000 Rs91,103 Rs170,817 Rs152,003
2021-04-25 Rs0.00000000 Rs1,874,023 Rs168,500 Rs170,817
2021-04-24 Rs0.00000000 Rs13,813,269 Rs168,275 Rs168,500
2021-04-23 Rs0.00000000 Rs841,235 Rs159,583 Rs168,275
2021-04-22 Rs0.00000000 Rs2,175,717 Rs146,665 Rs159,583
2021-04-21 Rs0.00000000 Rs1,589,023 Rs155,890 Rs146,665
2021-04-20 Rs0.00000000 Rs2,519,630 Rs156,855 Rs155,890
2021-04-19 Rs0.00000000 Rs20,967,461 Rs159,272 Rs156,855
2021-04-18 Rs0.00000000 Rs8,482,899 Rs153,746 Rs159,272
2021-04-17 Rs0.00000000 Rs8,683,234 Rs156,297 Rs153,746
2021-04-16 Rs0.00000000 Rs10,233,826 Rs158,992 Rs156,297
2021-04-15 Rs0.00000000 Rs28,163,980 Rs173,387 Rs158,992
2021-04-14 Rs0.00000000 Rs14,314,171 Rs176,521 Rs173,387
2021-04-13 Rs0.00000000 Rs34,752,977 Rs172,803 Rs176,521
2021-04-12 Rs0.00000000 Rs9,651,633 Rs173,916 Rs172,803
2021-04-11 Rs0.00000000 Rs21,593,151 Rs180,482 Rs173,916
2021-04-10 Rs0.00000000 Rs7,829,242 Rs168,232 Rs180,482
2021-04-09 Rs0.00000000 Rs9,384,258 Rs161,060 Rs168,232
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android