🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$697.70 0.5%
0.01187838 BTC -0.8%
0.16926612 ETH -3.4%
31 people like this
Market Cap
?
24 Hour Trading Vol
$9,737.92
24h Low / 24h High
$688.03 / $710.37
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 MX$0.00000000 MX$197,067 MX$14,036.95 N/A
2021-05-09 MX$0.00000000 MX$221,675 MX$13,799.83 MX$14,036.95
2021-05-08 MX$0.00000000 MX$239,493 MX$12,865.58 MX$13,799.83
2021-05-07 MX$0.00000000 MX$79,493 MX$13,955.14 MX$12,865.58
2021-05-06 MX$0.00000000 MX$46,503 MX$14,342.50 MX$13,955.14
2021-05-05 MX$0.00000000 MX$1,340,939 MX$14,570.45 MX$14,342.50
2021-05-04 MX$0.00000000 MX$346,755 MX$14,534.75 MX$14,570.45
2021-05-03 MX$0.00000000 MX$2,355.83 MX$14,130.57 MX$14,534.75
2021-05-02 MX$0.00000000 MX$57,309 MX$14,033.64 MX$14,130.57
2021-05-01 MX$0.00000000 MX$56,630 MX$14,054.95 MX$14,033.64
2021-04-30 MX$0.00000000 MX$818.97 MX$14,546.70 MX$14,054.95
2021-04-29 MX$0.00000000 MX$989.26 MX$14,709.73 MX$14,546.70
2021-04-28 MX$0.00000000 MX$32,610 MX$15,303.15 MX$14,709.73
2021-04-27 MX$0.00000000 MX$127,335 MX$15,528.41 MX$15,303.15
2021-04-26 MX$0.00000000 MX$9,324.67 MX$17,483.57 MX$15,528.41
2021-04-25 MX$0.00000000 MX$191,843 MX$17,249.31 MX$17,483.57
2021-04-24 MX$0.00000000 MX$1,409,075 MX$17,165.50 MX$17,249.31
2021-04-23 MX$0.00000000 MX$86,273 MX$16,366.07 MX$17,165.50
2021-04-22 MX$0.00000000 MX$225,514 MX$15,201.88 MX$16,366.07
2021-04-21 MX$0.00000000 MX$163,828 MX$16,072.21 MX$15,201.88
2021-04-20 MX$0.00000000 MX$257,851 MX$16,052.04 MX$16,072.21
2021-04-19 MX$0.00000000 MX$2,162,826 MX$16,429.15 MX$16,052.04
2021-04-18 MX$0.00000000 MX$840,822 MX$15,239.25 MX$16,429.15
2021-04-17 MX$0.00000000 MX$860,977 MX$15,497.45 MX$15,239.25
2021-04-16 MX$0.00000000 MX$1,016,201 MX$15,787.59 MX$15,497.45
2021-04-15 MX$0.00000000 MX$2,807,031 MX$17,281.02 MX$15,787.59
2021-04-14 MX$0.00000000 MX$1,426,950 MX$17,596.97 MX$17,281.02
2021-04-13 MX$0.00000000 MX$3,473,223 MX$17,269.98 MX$17,596.97
2021-04-12 MX$0.00000000 MX$971,707 MX$17,509.51 MX$17,269.98
2021-04-11 MX$0.00000000 MX$2,174,537 MX$18,175.47 MX$17,509.51
2021-04-10 MX$0.00000000 MX$787,760 MX$16,927.12 MX$18,175.47
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android