🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$699.79 6.1%
0.01183609 BTC 4.8%
0.16907908 ETH 2.2%
31 people like this
Market Cap
?
24 Hour Trading Vol
$9,767.79
24h Low / 24h High
$659.82 / $710.37
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token NGN (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 ₦0.00000000 ₦3,887,905 ₦276,933 N/A
2021-05-09 ₦0.00000000 ₦4,517,143 ₦281,203 ₦276,933
2021-05-08 ₦0.00000000 ₦4,577,101 ₦245,882 ₦281,203
2021-05-07 ₦0.00000000 ₦1,561,404 ₦274,106 ₦245,882
2021-05-06 ₦0.00000000 ₦873,096 ₦269,281 ₦274,106
2021-05-05 ₦0.00000000 ₦26,178,453 ₦284,451 ₦269,281
2021-05-04 ₦0.00000000 ₦6,540,018 ₦274,135 ₦284,451
2021-05-03 ₦0.00000000 ₦46,042 ₦276,163 ₦274,135
2021-05-02 ₦0.00000000 ₦1,163,185 ₦284,838 ₦276,163
2021-05-01 ₦0.00000000 ₦1,064,451 ₦264,188 ₦284,838
2021-04-30 ₦0.00000000 ₦16,128.23 ₦286,472 ₦264,188
2021-04-29 ₦0.00000000 ₦19,839.34 ₦294,998 ₦286,472
2021-04-28 ₦0.00000000 ₦617,318 ₦289,692 ₦294,998
2021-04-27 ₦0.00000000 ₦2,517,092 ₦306,959 ₦289,692
2021-04-26 ₦0.00000000 ₦185,330 ₦347,491 ₦306,959
2021-04-25 ₦0.00000000 ₦3,938,306 ₦354,107 ₦347,491
2021-04-24 ₦0.00000000 ₦27,087,492 ₦329,983 ₦354,107
2021-04-23 ₦0.00000000 ₦1,707,974 ₦324,003 ₦329,983
2021-04-22 ₦0.00000000 ₦4,311,662 ₦290,649 ₦324,003
2021-04-21 ₦0.00000000 ₦3,126,609 ₦306,733 ₦290,649
2021-04-20 ₦0.00000000 ₦5,317,595 ₦331,037 ₦306,733
2021-04-19 ₦0.00000000 ₦44,610,355 ₦338,867 ₦331,037
2021-04-18 ₦0.00000000 ₦16,064,061 ₦291,149 ₦338,867
2021-04-17 ₦0.00000000 ₦16,443,435 ₦295,979 ₦291,149
2021-04-16 ₦0.00000000 ₦19,967,748 ₦310,217 ₦295,979
2021-04-15 ₦0.00000000 ₦53,182,209 ₦327,407 ₦310,217
2021-04-14 ₦0.00000000 ₦27,137,106 ₦334,651 ₦327,407
2021-04-13 ₦0.00000000 ₦67,564,244 ₦335,951 ₦334,651
2021-04-12 ₦0.00000000 ₦18,369,158 ₦331,000 ₦335,951
2021-04-11 ₦0.00000000 ₦41,091,073 ₦343,452 ₦331,000
2021-04-10 ₦0.00000000 ₦15,961,834 ₦342,982 ₦343,452
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android