🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$784.19 2.9%
0.01619873 BTC 6.4%
0.20588759 ETH 11.0%
31 people like this
Market Cap
?
24 Hour Trading Vol
$12,313.72
24h Low / 24h High
$749.40 / $789.78
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token NZD (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 NZ$0.00000000 NZ$7,249.20 NZ$1,041.87 N/A
2021-05-14 NZ$0.00000000 NZ$124,073 NZ$1,084.60 NZ$1,041.87
2021-05-13 NZ$0.00000000 NZ$51,840 NZ$1,111.81 NZ$1,084.60
2021-05-12 NZ$0.00000000 NZ$27,090 NZ$967.88 NZ$1,111.81
2021-05-11 NZ$0.00000000 NZ$44,374 NZ$1,004.02 NZ$967.88
2021-05-10 NZ$0.00000000 NZ$13,587.83 NZ$967.85 NZ$1,004.02
2021-05-09 NZ$0.00000000 NZ$15,292.10 NZ$951.97 NZ$967.85
2021-05-08 NZ$0.00000000 NZ$16,525.63 NZ$887.76 NZ$951.97
2021-05-07 NZ$0.00000000 NZ$5,468.13 NZ$959.93 NZ$887.76
2021-05-06 NZ$0.00000000 NZ$3,180.10 NZ$980.81 NZ$959.93
2021-05-05 NZ$0.00000000 NZ$92,615 NZ$1,006.34 NZ$980.81
2021-05-04 NZ$0.00000000 NZ$23,866 NZ$1,000.39 NZ$1,006.34
2021-05-03 NZ$0.00000000 NZ$162.29 NZ$973.46 NZ$1,000.39
2021-05-02 NZ$0.00000000 NZ$3,953.60 NZ$968.15 NZ$973.46
2021-05-01 NZ$0.00000000 NZ$3,905.55 NZ$969.32 NZ$968.15
2021-04-30 NZ$0.00000000 NZ$56.38 NZ$1,001.38 NZ$969.32
2021-04-29 NZ$0.00000000 NZ$68.41 NZ$1,017.16 NZ$1,001.38
2021-04-28 NZ$0.00000000 NZ$2,257.48 NZ$1,059.38 NZ$1,017.16
2021-04-27 NZ$0.00000000 NZ$8,862.76 NZ$1,080.81 NZ$1,059.38
2021-04-26 NZ$0.00000000 NZ$653.11 NZ$1,224.56 NZ$1,080.81
2021-04-25 NZ$0.00000000 NZ$13,443.97 NZ$1,208.80 NZ$1,224.56
2021-04-24 NZ$0.00000000 NZ$98,648 NZ$1,201.74 NZ$1,208.80
2021-04-23 NZ$0.00000000 NZ$6,046.54 NZ$1,147.03 NZ$1,201.74
2021-04-22 NZ$0.00000000 NZ$15,729.56 NZ$1,060.33 NZ$1,147.03
2021-04-21 NZ$0.00000000 NZ$11,453.36 NZ$1,123.62 NZ$1,060.33
2021-04-20 NZ$0.00000000 NZ$18,100.34 NZ$1,126.80 NZ$1,123.62
2021-04-19 NZ$0.00000000 NZ$152,179 NZ$1,155.97 NZ$1,126.80
2021-04-18 NZ$0.00000000 NZ$59,100 NZ$1,071.15 NZ$1,155.97
2021-04-17 NZ$0.00000000 NZ$60,496 NZ$1,088.92 NZ$1,071.15
2021-04-16 NZ$0.00000000 NZ$70,966 NZ$1,102.52 NZ$1,088.92
2021-04-15 NZ$0.00000000 NZ$195,665 NZ$1,204.58 NZ$1,102.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android