🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$706.58 -3.5%
0.01238811 BTC -7.3%
0.20269353 ETH -6.4%
31 people like this
Market Cap
?
24 Hour Trading Vol
$2,085.31
24h Low / 24h High
$699.43 / $744.44
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token SEK (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 kr0.00000000 kr19,471.03 kr6,005.28 N/A
2021-05-05 kr0.00000000 kr562,803 kr6,115.34 kr6,005.28
2021-05-04 kr0.00000000 kr144,683 kr6,064.61 kr6,115.34
2021-05-03 kr0.00000000 kr984.59 kr5,905.70 kr6,064.61
2021-05-02 kr0.00000000 kr23,955 kr5,866.06 kr5,905.70
2021-05-01 kr0.00000000 kr23,693 kr5,880.31 kr5,866.06
2021-04-30 kr0.00000000 kr341.85 kr6,071.99 kr5,880.31
2021-04-29 kr0.00000000 kr414.29 kr6,160.23 kr6,071.99
2021-04-28 kr0.00000000 kr13,619.34 kr6,391.23 kr6,160.23
2021-04-27 kr0.00000000 kr53,732 kr6,552.63 kr6,391.23
2021-04-26 kr0.00000000 kr3,942.11 kr7,391.38 kr6,552.63
2021-04-25 kr0.00000000 kr81,060 kr7,288.37 kr7,391.38
2021-04-24 kr0.00000000 kr595,378 kr7,252.96 kr7,288.37
2021-04-23 kr0.00000000 kr36,484 kr6,920.95 kr7,252.96
2021-04-22 kr0.00000000 kr95,252 kr6,420.93 kr6,920.95
2021-04-21 kr0.00000000 kr69,260 kr6,794.69 kr6,420.93
2021-04-20 kr0.00000000 kr109,221 kr6,799.35 kr6,794.69
2021-04-19 kr0.00000000 kr916,489 kr6,961.79 kr6,799.35
2021-04-18 kr0.00000000 kr356,124 kr6,454.48 kr6,961.79
2021-04-17 kr0.00000000 kr364,552 kr6,561.88 kr6,454.48
2021-04-16 kr0.00000000 kr430,196 kr6,683.48 kr6,561.88
2021-04-15 kr0.00000000 kr1,183,021 kr7,283.07 kr6,683.48
2021-04-14 kr0.00000000 kr604,541 kr7,455.12 kr7,283.07
2021-04-13 kr0.00000000 kr1,478,256 kr7,350.37 kr7,455.12
2021-04-12 kr0.00000000 kr411,613 kr7,416.99 kr7,350.37
2021-04-11 kr0.00000000 kr920,981 kr7,697.85 kr7,416.99
2021-04-10 kr0.00000000 kr333,577 kr7,167.79 kr7,697.85
2021-04-09 kr0.00000000 kr397,664 kr6,825.04 kr7,167.79
2021-04-08 kr0.00000000 kr669,920 kr7,543.69 kr6,825.04
2021-04-07 kr0.00000000 kr1,805,842 kr7,806.89 kr7,543.69
2021-04-06 kr0.00000000 kr18,904.65 kr7,603.32 kr7,806.89
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android