🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$780.68 6.9%
0.01622039 BTC 10.8%
0.20624330 ETH 13.9%
31 people like this
Market Cap
?
24 Hour Trading Vol
$12,385.03
24h Low / 24h High
$730.17 / $786.79
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token THB (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 ฿0.00000000 ฿164,814 ฿23,687 N/A
2021-05-14 ฿0.00000000 ฿2,793,861 ฿24,423 ฿23,687
2021-05-13 ฿0.00000000 ฿1,162,034 ฿24,922 ฿24,423
2021-05-12 ฿0.00000000 ฿613,464 ฿21,918 ฿24,922
2021-05-11 ฿0.00000000 ฿1,002,290 ฿22,678 ฿21,918
2021-05-10 ฿0.00000000 ฿307,685 ฿21,916 ฿22,678
2021-05-09 ฿0.00000000 ฿345,649 ฿21,517 ฿21,916
2021-05-08 ฿0.00000000 ฿373,354 ฿20,057 ฿21,517
2021-05-07 ฿0.00000000 ฿123,523 ฿21,685 ฿20,057
2021-05-06 ฿0.00000000 ฿71,429 ฿22,030 ฿21,685
2021-05-05 ฿0.00000000 ฿2,070,636 ฿22,499 ฿22,030
2021-05-04 ฿0.00000000 ฿535,061 ฿22,428 ฿22,499
2021-05-03 ฿0.00000000 ฿3,621.51 ฿21,722 ฿22,428
2021-05-02 ฿0.00000000 ฿88,175 ฿21,592 ฿21,722
2021-05-01 ฿0.00000000 ฿87,114 ฿21,621 ฿21,592
2021-04-30 ฿0.00000000 ฿1,273.25 ฿22,616 ฿21,621
2021-04-29 ฿0.00000000 ฿1,557.82 ฿23,164 ฿22,616
2021-04-28 ฿0.00000000 ฿50,980 ฿23,923 ฿23,164
2021-04-27 ฿0.00000000 ฿201,347 ฿24,554 ฿23,923
2021-04-26 ฿0.00000000 ฿14,767.63 ฿27,689 ฿24,554
2021-04-25 ฿0.00000000 ฿303,660 ฿27,303 ฿27,689
2021-04-24 ฿0.00000000 ฿2,230,359 ฿27,170 ฿27,303
2021-04-23 ฿0.00000000 ฿135,808 ฿25,763 ฿27,170
2021-04-22 ฿0.00000000 ฿354,905 ฿23,924 ฿25,763
2021-04-21 ฿0.00000000 ฿256,693 ฿25,183 ฿23,924
2021-04-20 ฿0.00000000 ฿405,990 ฿25,274 ฿25,183
2021-04-19 ฿0.00000000 ฿3,384,214 ฿25,707 ฿25,274
2021-04-18 ฿0.00000000 ฿1,317,328 ฿23,876 ฿25,707
2021-04-17 ฿0.00000000 ฿1,348,438 ฿24,272 ฿23,876
2021-04-16 ฿0.00000000 ฿1,587,717 ฿24,667 ฿24,272
2021-04-15 ฿0.00000000 ฿4,377,783 ฿26,951 ฿24,667
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android