🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$652.12 -6.1%
0.01135624 BTC -7.8%
0.18739876 ETH -4.6%
31 people like this
Market Cap
?
24 Hour Trading Vol
$17,111.79
24h Low / 24h High
$643.59 / $695.02
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-13 $0.00000000 $172,437 $857.41 N/A
2021-04-12 $0.00000000 $48,207 $868.65 $857.41
2021-04-11 $0.00000000 $107,851 $901.45 $868.65
2021-04-10 $0.00000000 $39,075 $839.63 $901.45
2021-04-09 $0.00000000 $46,575 $799.36 $839.63
2021-04-08 $0.00000000 $77,651 $874.39 $799.36
2021-04-07 $0.00000000 $209,637 $906.29 $874.39
2021-04-06 $0.00000000 $2,172.73 $873.86 $906.29
2021-04-05 $0.00000000 $2,630.16 $882.30 $873.86
2021-04-04 $0.00000000 $7,421.40 $903.14 $882.30
2021-04-03 $0.00000000 $438.11 $919.87 $903.14
2021-04-02 $0.00000000 $4,357.35 $927.40 $919.87
2021-04-01 $0.00000000 $2,140.88 $945.18 $927.40
2021-03-31 $0.00000000 $1,453.84 $941.08 $945.18
2021-03-30 $0.00000000 $731.44 $924.75 $941.08
2021-03-29 $0.00000000 $56,789 $897.81 $924.75
2021-03-28 $0.00000000 $2,549.53 $932.47 $897.81
2021-03-27 $0.00000000 $75,131 $938.24 $932.47
2021-03-26 $0.00000000 $4,907.31 $1,011.45 $938.24
2021-03-25 $0.00000000 $9,350.81 $1,045.18 $1,011.45
2021-03-24 $0.00000000 $16,917.47 $1,006.30 $1,045.18
2021-03-23 $0.00000000 $27,890 $1,026.42 $1,006.30
2021-03-22 $0.00000000 $636.00 $1,082.26 $1,026.42
2021-03-21 $0.00000000 $10,899.26 $1,090.75 $1,082.26
2021-03-20 $0.00000000 $3,495.38 $1,100.43 $1,090.75
2021-03-19 $0.00000000 $27,718 $1,140.54 $1,100.43
2021-03-18 $0.00000000 $23,610 $1,207.35 $1,140.54
2021-03-17 $0.00000000 $251.16 $1,227.08 $1,207.35
2021-03-16 $0.00000000 $4,955.97 $1,222.79 $1,227.08
2021-03-15 $0.00000000 $985.74 $1,243.36 $1,222.79
2021-03-14 $0.00000000 $7,351.25 $1,205.96 $1,243.36
2021-03-13 $0.00000000 $7,909.56 $1,240.17 $1,205.96
2021-03-12 $0.00000000 $1,496.89 $1,247.56 $1,240.17
2021-03-11 $0.00000000 $3,456.80 $1,221.27 $1,247.56
2021-03-10 $0.00000000 $1,063.93 $1,219.87 $1,221.27
2021-03-09 $0.00000000 $3,151.70 $1,236.00 $1,219.87
2021-03-08 $0.00000000 $7,830.32 $1,279.07 $1,236.00
2021-03-07 $0.00000000 $1,226.48 $1,252.62 $1,279.07
2021-03-06 $0.00000000 $13,824.36 $1,269.11 $1,252.62
2021-03-05 $0.00000000 $7,341.94 $1,350.72 $1,269.11
2021-03-04 $0.00000000 $8,461.62 $1,350.05 $1,350.72
2021-03-03 $0.00000000 $6,137.81 $1,374.95 $1,350.05
2021-03-02 $0.00000000 $8,416.52 $1,403.17 $1,374.95
2021-03-01 $0.00000000 $3,188.77 $1,481.36 $1,403.17
2021-02-28 $0.00000000 $585.15 $1,476.79 $1,481.36
2021-02-27 $0.00000000 $872.26 $1,497.47 $1,476.79
2021-02-26 $0.00000000 $1,600.19 $1,461.16 $1,497.47
2021-02-25 $0.00000000 $892.88 $1,468.21 $1,461.16
2021-02-24 $0.00000000 $145,419 $1,586.85 $1,468.21
2021-02-23 $0.00000000 $331.70 $1,459.28 $1,586.85
2021-02-22 $0.00000000 $58,651 $1,448.43 $1,459.28
2021-02-21 $0.00000000 $3,039.82 $1,500.19 $1,448.43
2021-02-20 $0.00000000 $2,250.72 $1,563.75 $1,500.19
2021-02-19 $0.00000000 $1,771.06 $1,597.13 $1,563.75
2021-02-18 $0.00000000 $1,041.20 $1,683.59 $1,597.13
2021-02-17 $0.00000000 $3,440.41 $1,688.10 $1,683.59
2021-02-16 $0.00000000 $3,328.99 $1,650.88 $1,688.10
2021-02-15 $0.00000000 $10,218.59 $1,750.14 $1,650.88
2021-02-14 $0.00000000 $1,936.63 $1,817.56 $1,750.14
2021-02-13 $0.00000000 $125.82 $1,856.17 $1,817.56
2021-02-12 $0.00000000 $60.90 $1,900.96 $1,856.17
2021-02-11 $0.00000000 $1,572.30 $1,856.32 $1,900.96
2021-02-10 $0.00000000 $782.61 $1,891.02 $1,856.32
2021-02-09 $0.00000000 $3,838.43 $1,950.88 $1,891.02
2021-02-08 $0.00000000 $207.86 $1,852.42 $1,950.88
2021-02-07 $0.00000000 $2,675.57 $1,883.60 $1,852.42
2021-02-06 $0.00000000 $336.77 $1,985.18 $1,883.60
2021-02-05 $0.00000000 $153.89 $1,987.35 $1,985.18
2021-02-04 $0.00000000 $4,839.91 $2,000.95 $1,987.35
2021-02-03 $0.00000000 $421.70 $2,091.60 $2,000.95
2021-02-02 $0.00000000 $249.10 $2,124.39 $2,091.60
2021-02-01 $0.00000000 $29.77 $2,141.54 $2,124.39
2021-01-31 $0.00000000 $2,889.48 $2,085.63 $2,141.54
2021-01-30 $0.00000000 $1,773.39 $2,123.06 $2,085.63
2021-01-29 $0.00000000 $14,978.86 $1,996.87 $2,123.06
2021-01-28 $0.00000000 $1,185.08 $2,207.49 $1,996.87
2021-01-27 $0.00000000 $207.85 $1,954.09 $2,207.49
2021-01-26 $0.00000000 $2,185.60 $2,065.51 $1,954.09
2021-01-25 $0.00000000 $1,706.78 $2,201.79 $2,065.51
2021-01-24 $0.00000000 $3,218.80 $2,278.52 $2,201.79
2021-01-23 $0.00000000 $4,939.64 $2,153.98 $2,278.52
2021-01-22 $0.00000000 $12,349.23 $2,484.81 $2,153.98
2021-01-21 $0.00000000 $1,104.80 $2,204.57 $2,484.81
2021-01-20 $0.00000000 $4,936.44 $2,445.87 $2,204.57
2021-01-19 $0.00000000 $7,430.25 $2,483.12 $2,445.87
2021-01-18 $0.00000000 $8.62 $2,508.06 $2,483.12
2021-01-17 $0.00000000 $2,153.96 $2,509.06 $2,508.06
2021-01-16 $0.00000000 $3,659.32 $2,467.27 $2,509.06
2021-01-15 $0.00000000 $3,287.30 $2,472.67 $2,467.27
2021-01-14 $0.00000000 $1,034.14 $2,386.40 $2,472.67
2021-01-13 $0.00000000 $136,776 $2,535.64 $2,386.40
2021-01-12 $0.00000000 $73,584 $2,529.70 $2,535.64
2021-01-11 $0.00000000 $9,165.65 $2,390.21 $2,529.70
2021-01-10 $0.00000000 $410.79 $2,269.34 $2,390.21
2021-01-09 $0.00000000 $8,257.99 $2,350.46 $2,269.34
2021-01-08 $0.00000000 $3,746.12 $2,113.02 $2,350.46
2021-01-07 $0.00000000 $6,264.78 $1,979.39 $2,113.02
2021-01-06 $0.00000000 $1,940.04 $1,800.19 $1,979.39
2021-01-05 $0.00000000 $4,606.50 $1,776.62 $1,800.19
2021-01-04 $0.00000000 $4,478.79 $1,700.15 $1,776.62
2021-01-03 $0.00000000 $4,803.94 $1,595.61 $1,700.15
2021-01-02 $0.00000000 $151.34 $1,564.66 $1,595.61
2021-01-01 $0.00000000 $1,153.63 $1,559.67 $1,564.66
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android