🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$940.52 0.3%
0.02305842 BTC 10.3%
0.29496123 ETH 7.0%
32 people like this
Market Cap
?
24 Hour Trading Vol
$32,862
24h Low / 24h High
$868.43 / $941.48
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-13 $0.00000000 $172,437 $857.41 N/A
2021-04-12 $0.00000000 $48,207 $868.65 $857.41
2021-04-11 $0.00000000 $107,851 $901.45 $868.65
2021-04-10 $0.00000000 $39,075 $839.63 $901.45
2021-04-09 $0.00000000 $46,575 $799.36 $839.63
2021-04-08 $0.00000000 $77,651 $874.39 $799.36
2021-04-07 $0.00000000 $209,637 $906.29 $874.39
2021-04-06 $0.00000000 $2,172.73 $873.86 $906.29
2021-04-05 $0.00000000 $2,630.16 $882.30 $873.86
2021-04-04 $0.00000000 $7,421.40 $903.14 $882.30
2021-04-03 $0.00000000 $438.11 $919.87 $903.14
2021-04-02 $0.00000000 $4,357.35 $927.40 $919.87
2021-04-01 $0.00000000 $2,140.88 $945.18 $927.40
2021-03-31 $0.00000000 $1,453.84 $941.08 $945.18
2021-03-30 $0.00000000 $731.44 $924.75 $941.08
2021-03-29 $0.00000000 $56,789 $897.81 $924.75
2021-03-28 $0.00000000 $2,549.53 $932.47 $897.81
2021-03-27 $0.00000000 $75,131 $938.24 $932.47
2021-03-26 $0.00000000 $4,907.31 $1,011.45 $938.24
2021-03-25 $0.00000000 $9,350.81 $1,045.18 $1,011.45
2021-03-24 $0.00000000 $16,917.47 $1,006.30 $1,045.18
2021-03-23 $0.00000000 $27,890 $1,026.42 $1,006.30
2021-03-22 $0.00000000 $636.00 $1,082.26 $1,026.42
2021-03-21 $0.00000000 $10,899.26 $1,090.75 $1,082.26
2021-03-20 $0.00000000 $3,495.38 $1,100.43 $1,090.75
2021-03-19 $0.00000000 $27,718 $1,140.54 $1,100.43
2021-03-18 $0.00000000 $23,610 $1,207.35 $1,140.54
2021-03-17 $0.00000000 $251.16 $1,227.08 $1,207.35
2021-03-16 $0.00000000 $4,955.97 $1,222.79 $1,227.08
2021-03-15 $0.00000000 $985.74 $1,243.36 $1,222.79
2021-03-14 $0.00000000 $7,351.25 $1,205.96 $1,243.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android