🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$693.44 6.0%
0.01203963 BTC 8.3%
0.17524203 ETH 2.5%
31 people like this
Market Cap
?
24 Hour Trading Vol
$4,175.05
24h Low / 24h High
$654.06 / $710.37
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token VEF (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 Bs.F0.00000000 Bs.F1,114.94 Bs.F69.41 N/A
2021-05-08 Bs.F0.00000000 Bs.F1,204.48 Bs.F64.70 Bs.F69.41
2021-05-07 Bs.F0.00000000 Bs.F395.91 Bs.F69.50 Bs.F64.70
2021-05-06 Bs.F0.00000000 Bs.F229.76 Bs.F70.86 Bs.F69.50
2021-05-05 Bs.F0.00000000 Bs.F6,643.15 Bs.F72.18 Bs.F70.86
2021-05-04 Bs.F0.00000000 Bs.F1,721.03 Bs.F72.14 Bs.F72.18
2021-05-03 Bs.F0.00000000 Bs.F11.65 Bs.F69.91 Bs.F72.14
2021-05-02 Bs.F0.00000000 Bs.F283.52 Bs.F69.43 Bs.F69.91
2021-05-01 Bs.F0.00000000 Bs.F280.11 Bs.F69.52 Bs.F69.43
2021-04-30 Bs.F0.00000000 Bs.F4.09 Bs.F72.65 Bs.F69.52
2021-04-29 Bs.F0.00000000 Bs.F4.98 Bs.F74.01 Bs.F72.65
2021-04-28 Bs.F0.00000000 Bs.F162.88 Bs.F76.43 Bs.F74.01
2021-04-27 Bs.F0.00000000 Bs.F641.61 Bs.F78.24 Bs.F76.43
2021-04-26 Bs.F0.00000000 Bs.F47.06 Bs.F88.23 Bs.F78.24
2021-04-25 Bs.F0.00000000 Bs.F967.95 Bs.F87.03 Bs.F88.23
2021-04-24 Bs.F0.00000000 Bs.F7,109.49 Bs.F86.61 Bs.F87.03
2021-04-23 Bs.F0.00000000 Bs.F433.19 Bs.F82.18 Bs.F86.61
2021-04-22 Bs.F0.00000000 Bs.F1,134.63 Bs.F76.49 Bs.F82.18
2021-04-21 Bs.F0.00000000 Bs.F821.70 Bs.F80.61 Bs.F76.49
2021-04-20 Bs.F0.00000000 Bs.F1,302.93 Bs.F81.11 Bs.F80.61
2021-04-19 Bs.F0.00000000 Bs.F10,867.52 Bs.F82.55 Bs.F81.11
2021-04-18 Bs.F0.00000000 Bs.F4,227.32 Bs.F76.62 Bs.F82.55
2021-04-17 Bs.F0.00000000 Bs.F4,327.15 Bs.F77.89 Bs.F76.62
2021-04-16 Bs.F0.00000000 Bs.F5,099.86 Bs.F79.23 Bs.F77.89
2021-04-15 Bs.F0.00000000 Bs.F13,995.10 Bs.F86.16 Bs.F79.23
2021-04-14 Bs.F0.00000000 Bs.F7,113.19 Bs.F87.72 Bs.F86.16
2021-04-13 Bs.F0.00000000 Bs.F17,266.08 Bs.F85.85 Bs.F87.72
2021-04-12 Bs.F0.00000000 Bs.F4,826.94 Bs.F86.98 Bs.F85.85
2021-04-11 Bs.F0.00000000 Bs.F10,799.08 Bs.F90.26 Bs.F86.98
2021-04-10 Bs.F0.00000000 Bs.F3,912.60 Bs.F84.07 Bs.F90.26
2021-04-09 Bs.F0.00000000 Bs.F4,663.53 Bs.F80.04 Bs.F84.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android