🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$784.19 2.9%
0.01619873 BTC 6.4%
0.20588759 ETH 11.0%
31 people like this
Market Cap
?
24 Hour Trading Vol
$12,313.72
24h Low / 24h High
$749.40 / $789.78
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token XAG (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 XAG0.00000000 XAG191.72 XAG27.55 N/A
2021-05-14 XAG0.00000000 XAG3,292.06 XAG28.78 XAG27.55
2021-05-13 XAG0.00000000 XAG1,369.13 XAG29.36 XAG28.78
2021-05-12 XAG0.00000000 XAG713.00 XAG25.47 XAG29.36
2021-05-11 XAG0.00000000 XAG1,180.11 XAG26.70 XAG25.47
2021-05-10 XAG0.00000000 XAG360.30 XAG25.66 XAG26.70
2021-05-09 XAG0.00000000 XAG405.64 XAG25.25 XAG25.66
2021-05-08 XAG0.00000000 XAG438.22 XAG23.54 XAG25.25
2021-05-07 XAG0.00000000 XAG144.99 XAG25.45 XAG23.54
2021-05-06 XAG0.00000000 XAG86.78 XAG26.76 XAG25.45
2021-05-05 XAG0.00000000 XAG2,506.58 XAG27.24 XAG26.76
2021-05-04 XAG0.00000000 XAG638.28 XAG26.75 XAG27.24
2021-05-03 XAG0.00000000 XAG4.49 XAG26.94 XAG26.75
2021-05-02 XAG0.00000000 XAG109.28 XAG26.76 XAG26.94
2021-05-01 XAG0.00000000 XAG107.96 XAG26.80 XAG26.76
2021-04-30 XAG0.00000000 XAG1.57 XAG27.82 XAG26.80
2021-04-29 XAG0.00000000 XAG1.89 XAG28.11 XAG27.82
2021-04-28 XAG0.00000000 XAG62.01 XAG29.10 XAG28.11
2021-04-27 XAG0.00000000 XAG244.41 XAG29.81 XAG29.10
2021-04-26 XAG0.00000000 XAG18.11 XAG33.95 XAG29.81
2021-04-25 XAG0.00000000 XAG371.80 XAG33.43 XAG33.95
2021-04-24 XAG0.00000000 XAG2,730.87 XAG33.27 XAG33.43
2021-04-23 XAG0.00000000 XAG165.57 XAG31.41 XAG33.27
2021-04-22 XAG0.00000000 XAG427.22 XAG28.80 XAG31.41
2021-04-21 XAG0.00000000 XAG318.25 XAG31.22 XAG28.80
2021-04-20 XAG0.00000000 XAG503.79 XAG31.36 XAG31.22
2021-04-19 XAG0.00000000 XAG4,178.89 XAG31.74 XAG31.36
2021-04-18 XAG0.00000000 XAG1,626.28 XAG29.48 XAG31.74
2021-04-17 XAG0.00000000 XAG1,664.69 XAG29.96 XAG29.48
2021-04-16 XAG0.00000000 XAG1,970.77 XAG30.62 XAG29.96
2021-04-15 XAG0.00000000 XAG5,500.78 XAG33.86 XAG30.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android