🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$748.79 0.7%
0.01459206 BTC -1.7%
0.18025693 ETH -7.0%
31 people like this
Market Cap
?
24 Hour Trading Vol
$11,210.33
24h Low / 24h High
$728.14 / $784.34
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token XRP (Historical Data)

Date Market Cap Volume Open Close
2021-05-14 XRP0.0000000000 XRP65,522 XRP572.769 N/A
2021-05-13 XRP0.0000000000 XRP27,744 XRP595.029 XRP572.769
2021-05-12 XRP0.0000000000 XRP13,548 XRP484.048 XRP595.029
2021-05-11 XRP0.0000000000 XRP22,457 XRP508.106 XRP484.048
2021-05-10 XRP0.0000000000 XRP6,483 XRP461.799 XRP508.106
2021-05-09 XRP0.0000000000 XRP7,105 XRP442.290 XRP461.799
2021-05-08 XRP0.0000000000 XRP7,637 XRP410.253 XRP442.290
2021-05-07 XRP0.0000000000 XRP2,427 XRP426.003 XRP410.253
2021-05-06 XRP0.0000000000 XRP1,429 XRP440.588 XRP426.003
2021-05-05 XRP0.0000000000 XRP46,535 XRP505.640 XRP440.588
2021-05-04 XRP0.0000000000 XRP11,131 XRP466.584 XRP505.640
2021-05-03 XRP0.0000000000 XRP73.466 XRP440.659 XRP466.584
2021-05-02 XRP0.0000000000 XRP1,712 XRP419.246 XRP440.659
2021-05-01 XRP0.0000000000 XRP1,759 XRP436.620 XRP419.246
2021-04-30 XRP0.0000000000 XRP29.345340 XRP521.237 XRP436.620
2021-04-29 XRP0.0000000000 XRP36.358012 XRP540.621 XRP521.237
2021-04-28 XRP0.0000000000 XRP1,160 XRP544.346 XRP540.621
2021-04-27 XRP0.0000000000 XRP4,799 XRP585.200 XRP544.346
2021-04-26 XRP0.0000000000 XRP458.759 XRP860.165 XRP585.200
2021-04-25 XRP0.0000000000 XRP9,156 XRP823.207 XRP860.165
2021-04-24 XRP0.0000000000 XRP61,279 XRP746.505 XRP823.207
2021-04-23 XRP0.0000000000 XRP3,670 XRP696.149 XRP746.505
2021-04-22 XRP0.0000000000 XRP8,620 XRP581.080 XRP696.149
2021-04-21 XRP0.0000000000 XRP5,924 XRP581.217 XRP581.080
2021-04-20 XRP0.0000000000 XRP9,859 XRP613.775 XRP581.217
2021-04-19 XRP0.0000000000 XRP76,189 XRP578.746 XRP613.775
2021-04-18 XRP0.0000000000 XRP26,710 XRP484.098 XRP578.746
2021-04-17 XRP0.0000000000 XRP27,528 XRP495.505 XRP484.098
2021-04-16 XRP0.0000000000 XRP29,044 XRP451.219 XRP495.505
2021-04-15 XRP0.0000000000 XRP76,093 XRP468.452 XRP451.219
2021-04-14 XRP0.0000000000 XRP39,930 XRP492.414 XRP468.452
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android