🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$772.64 2.8%
0.01576206 BTC 5.9%
0.19661419 ETH 3.2%
31 people like this
Market Cap
?
24 Hour Trading Vol
$12,195.29
24h Low / 24h High
$730.17 / $779.66
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 R0.00000000 R74,308 R10,679.65 N/A
2021-05-14 R0.00000000 R1,260,608 R11,019.69 R10,679.65
2021-05-13 R0.00000000 R524,416 R11,247.20 R11,019.69
2021-05-12 R0.00000000 R275,457 R9,841.40 R11,247.20
2021-05-11 R0.00000000 R452,548 R10,239.44 R9,841.40
2021-05-10 R0.00000000 R139,039 R9,903.66 R10,239.44
2021-05-09 R0.00000000 R156,586 R9,747.83 R9,903.66
2021-05-08 R0.00000000 R169,122 R9,085.23 R9,747.83
2021-05-07 R0.00000000 R56,156 R9,858.30 R9,085.23
2021-05-06 R0.00000000 R32,959 R10,165.32 R9,858.30
2021-05-05 R0.00000000 R960,056 R10,431.83 R10,165.32
2021-05-04 R0.00000000 R247,438 R10,371.72 R10,431.83
2021-05-03 R0.00000000 R1,685.72 R10,111.13 R10,371.72
2021-05-02 R0.00000000 R41,044 R10,050.79 R10,111.13
2021-05-01 R0.00000000 R40,568 R10,068.68 R10,050.79
2021-04-30 R0.00000000 R583.80 R10,369.65 R10,068.68
2021-04-29 R0.00000000 R707.47 R10,519.66 R10,369.65
2021-04-28 R0.00000000 R23,381 R10,972.27 R10,519.66
2021-04-27 R0.00000000 R91,469 R11,154.58 R10,972.27
2021-04-26 R0.00000000 R6,706.06 R12,573.72 R11,154.58
2021-04-25 R0.00000000 R138,056 R12,413.08 R12,573.72
2021-04-24 R0.00000000 R1,014,718 R12,361.40 R12,413.08
2021-04-23 R0.00000000 R61,948 R11,751.56 R12,361.40
2021-04-22 R0.00000000 R161,449 R10,883.25 R11,751.56
2021-04-21 R0.00000000 R117,381 R11,515.61 R10,883.25
2021-04-20 R0.00000000 R185,008 R11,517.31 R11,515.61
2021-04-19 R0.00000000 R1,553,517 R11,800.75 R11,517.31
2021-04-18 R0.00000000 R604,269 R10,951.92 R11,800.75
2021-04-17 R0.00000000 R618,524 R11,133.33 R10,951.92
2021-04-16 R0.00000000 R721,618 R11,210.97 R11,133.33
2021-04-15 R0.00000000 R2,011,378 R12,382.71 R11,210.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android