🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2808
290 people like this
bitcoin zero  (BZX)
Bitcoin Zero (BZX)
$0.001252656139 0.1%
0.00000003 BTC 0.0%
290 people like this
$0.001240603243
24H Range
$0.002080644421
Market Cap $36,341
24 Hour Trading Vol $5.61
Circulating Supply 29,010,797
Total Supply 40,000,000
Show Info
Hide Info

Bitcoin Zero USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 $48,431 $5.90 $0.00125696 N/A
2021-07-31 $35,538 $4.27 $0.00123960 $0.00125696
2021-07-30 $24,822 $25.37 $0.00085560 $0.00123960
2021-07-29 $34,793 $59.87 $0.00119599 $0.00085560
2021-07-28 $33,301 $57.38 $0.00117081 $0.00119599
2021-07-27 $32,292 $4.51 $0.00112641 $0.00117081
2021-07-26 $30,244 $2.87 $0.00104251 $0.00112641
2021-07-25 $29,719 $17.23 $0.00101981 $0.00104251
2021-07-24 $28,485 $1.60 $0.00098579 $0.00101981
2021-07-23 $28,187 $3.02 $0.00096643 $0.00098579
2021-07-22 $20,910 $23.62 $0.00070512 $0.00096643
2021-07-21 $34,631 $5.38 $0.00119371 $0.00070512
2021-07-20 $26,707 $42.79 $0.00092539 $0.00119371
2021-07-19 $18,410.67 $40.53 $0.00063251 $0.00092539
2021-07-18 $27,753 $4.05 $0.00095095 $0.00063251
2021-07-17 $18,535.82 $30.91 $0.00063893 $0.00095095
2021-07-16 $27,747 $17.57 $0.00095707 $0.00063893
2021-07-15 $38,252 $117.68 $0.00132300 $0.00095707
2021-07-14 $47,243 $0.286413 $0.00135876 $0.00132300
2021-07-13 $28,687 $14.40 $0.00099411 $0.00135876
2021-07-12 $39,429 $2.00 $0.00138281 $0.00099411
2021-07-11 $30,089 $14.75 $0.00104634 $0.00138281
2021-07-10 $38,895 $1.05 $0.00136224 $0.00104634
2021-07-09 $47,304 $3.99 $0.00162995 $0.00136224
2021-07-08 $40,181 $18.75 $0.00136700 $0.00162995
2021-07-07 $39,644 $0.482350 $0.00142072 $0.00136700
2021-07-06 $39,393 $22.01 $0.00138254 $0.00142072
2021-07-05 $41,096 $1.17 $0.00142307 $0.00138254
2021-07-04 $36,029 $2.58 $0.00123475 $0.00142307
2021-07-03 $38,970 $18.96 $0.00134534 $0.00123475
2021-07-02 $39,069 $3.01 $0.00134652 $0.00134534
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android