🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin  (BTC)
Bitcoin (BTC)
$35,766 -1.0%
1.00000000 BTC 0.0%
538,928 people like this
Market Cap
$671,336,885,539
24 Hour Trading Vol
$29,180,918,506
24h Low / 24h High
$35,044 / $36,573
Circulating Supply
18,738,956 / 21,000,000
Fully Diluted Valuation
$752,340,450,360
Max Supply
21,000,000

Bitcoin ARS (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 $63,599,787,206,618 $2,752,168,718,352 $3,393,283 N/A
2021-06-19 $64,254,033,270,446 $3,353,321,645,842 $3,421,842 $3,393,283
2021-06-18 $68,241,754,274,144 $3,464,306,106,493 $3,641,991 $3,421,842
2021-06-17 $68,433,781,519,341 $3,484,843,078,866 $3,652,399 $3,641,991
2021-06-16 $72,015,088,925,420 $3,494,152,205,021 $3,843,694 $3,652,399
2021-06-15 $72,493,021,375,672 $4,365,787,545,112 $3,869,369 $3,843,694
2021-06-14 $69,765,585,343,769 $3,632,442,732,667 $3,723,961 $3,869,369
2021-06-13 $63,562,703,891,130 $3,397,201,862,933 $3,393,012 $3,723,961
2021-06-12 $66,452,747,946,404 $3,458,833,245,576 $3,547,439 $3,393,012
2021-06-11 $65,778,184,840,916 $4,084,063,242,531 $3,508,888 $3,547,439
2021-06-10 $67,041,313,311,463 $5,181,154,781,937 $3,569,369 $3,508,888
2021-06-09 $59,714,909,134,433 $4,435,959,552,700 $3,185,668 $3,569,369
2021-06-08 $59,463,510,015,611 $3,164,814,963,959 $3,174,862 $3,185,668
2021-06-07 $63,612,890,920,225 $2,624,517,620,156 $3,396,556 $3,174,862
2021-06-06 $62,836,592,892,285 $3,229,271,920,684 $3,369,446 $3,396,556
2021-06-05 $65,569,723,057,488 $3,729,501,055,347 $3,501,367 $3,369,446
2021-06-04 $69,448,288,293,966 $3,163,530,909,926 $3,708,640 $3,501,367
2021-06-03 $66,773,577,558,642 $2,960,752,196,921 $3,571,562 $3,708,640
2021-06-02 $65,171,944,587,567 $3,174,268,060,873 $3,471,768 $3,571,562
2021-06-01 $66,150,240,016,123 $3,590,782,141,871 $3,533,055 $3,471,768
2021-05-31 $63,219,267,609,761 $2,897,848,607,677 $3,376,673 $3,533,055
2021-05-30 $61,860,330,711,389 $4,083,178,731,402 $3,288,088 $3,376,673
2021-05-29 $63,210,721,968,448 $4,726,854,365,751 $3,376,508 $3,288,088
2021-05-28 $68,298,961,473,147 $3,856,882,200,453 $3,649,675 $3,376,508
2021-05-27 $69,699,293,547,163 $4,443,330,416,151 $3,723,400 $3,649,675
2021-05-26 $67,389,873,272,420 $4,590,791,635,812 $3,600,176 $3,723,400
2021-05-25 $68,112,484,419,677 $6,702,826,012,339 $3,639,712 $3,600,176
2021-05-24 $61,656,574,163,566 $7,946,155,709,920 $3,294,729 $3,639,712
2021-05-23 $66,141,346,790,711 $5,763,002,110,031 $3,534,381 $3,294,729
2021-05-22 $65,822,835,406,426 $8,356,028,528,631 $3,517,361 $3,534,381
2021-05-21 $71,596,298,043,123 $8,952,524,266,662 $3,810,662 $3,517,361
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android