Search
Coins: 3606
Exchanges: 262
Dominance:
BTC 54.6%
XRP 11.4%
ETH 8.48%
BTC
USD

Bitcoin (Historical Data)

Date Open Close
2018-12-14 €2,899.63 N/A
2018-12-13 €3,022.89 €2,899.63
2018-12-12 €2,983.77 €3,022.89
2018-12-11 €3,023.59 €2,983.77
2018-12-10 €3,114.04 €3,023.59
2018-12-09 €3,008.21 €3,114.04
2018-12-08 €2,994.00 €3,008.21
2018-12-07 €3,047.30 €2,994.00
2018-12-06 €3,306.40 €3,047.30
2018-12-05 €3,476.53 €3,306.40
2018-12-04 €3,415.81 €3,476.53
2018-12-03 €3,636.41 €3,415.81
2018-12-02 €3,700.71 €3,636.41
2018-12-01 €3,542.60 €3,700.71
2018-11-30 €3,756.91 €3,542.60
2018-11-29 €3,753.52 €3,756.91
2018-11-28 €3,392.72 €3,753.52
2018-11-27 €3,363.31 €3,392.72
2018-11-26 €3,563.68 €3,363.31
2018-11-25 €3,435.64 €3,563.68
2018-11-24 €3,859.88 €3,435.64
2018-11-23 €3,777.25 €3,859.88
2018-11-22 €4,051.58 €3,777.25
2018-11-21 €3,913.92 €4,051.58
2018-11-20 €4,268.74 €3,913.92
2018-11-19 €4,941.32 €4,268.74
2018-11-18 €4,903.77 €4,941.32
2018-11-17 €4,912.16 €4,903.77
2018-11-16 €5,021.68 €4,912.16
2018-11-15 €5,116.71 €5,021.68
2018-11-14 €5,652.67 €5,116.71