Search
Coins: 2929
Exchanges: 235
Dominance:
BTC 52.5%
ETH 9.86%
BCH 3.66%
  • Market Cap
    $113,589,330,794
  • 24 Hour Trading Vol
    $2,132,698,352
  • 24h Low / 24h High
    $6,512.00 / $6,585.87
  • Available Supply
    17.3 Million / 21 Million
    How is this calculated?
BTC
USD

Bitcoin (Historical Data)

Date Open Close
2018-10-21 €5,666.71 N/A
2018-10-20 €5,624.33 €5,666.71
2018-10-19 €5,688.41 €5,624.33
2018-10-18 €5,770.40 €5,688.41
2018-10-17 €5,733.58 €5,770.40
2018-10-16 €5,749.94 €5,733.58
2018-10-15 €5,478.00 €5,749.94
2018-10-14 €5,460.48 €5,478.00
2018-10-13 €5,435.15 €5,460.48
2018-10-12 €5,378.81 €5,435.15
2018-10-11 €5,708.29 €5,378.81
2018-10-10 €5,765.32 €5,708.29
2018-10-09 €5,789.57 €5,765.32
2018-10-08 €5,714.59 €5,789.57
2018-10-07 €5,716.07 €5,714.59
2018-10-06 €5,743.88 €5,716.07
2018-10-05 €5,712.39 €5,743.88
2018-10-04 €5,663.76 €5,712.39
2018-10-03 €5,647.79 €5,663.76
2018-10-02 €5,699.37 €5,647.79
2018-10-01 €5,709.44 €5,699.37
2018-09-30 €5,689.15 €5,709.44
2018-09-29 €5,713.86 €5,689.15
2018-09-28 €5,762.16 €5,713.86
2018-09-27 €5,500.05 €5,762.16
2018-09-26 €5,475.37 €5,500.05
2018-09-25 €5,612.19 €5,475.37
2018-09-24 €5,712.03 €5,612.19
2018-09-23 €5,738.35 €5,712.03
2018-09-22 €5,744.14 €5,738.35
2018-09-21 €5,513.34 €5,744.14