💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin  (BTC)
Bitcoin (BTC)
$11,656.47 -1.5%
1.00000000 BTC 0.0%
119,884 people like this
Market Cap
$215,113,715,487
24 Hour Trading Vol
$19,746,869,863
24h Low / 24h High
$11,394.55 / $11,831.31
Circulating Supply
18,454,718 / 21,000,000
BTC
USD

Bitcoin GBP (Historical Data)

Date Open Close
2020-08-08 £8,867.03 N/A
2020-08-07 £8,956.56 £8,867.03
2020-08-06 £8,928.32 £8,956.56
2020-08-05 £8,550.39 £8,928.32
2020-08-04 £8,588.06 £8,550.39
2020-08-03 £8,452.37 £8,588.06
2020-08-02 £9,026.96 £8,452.37
2020-08-01 £8,655.13 £9,026.96
2020-07-31 £8,479.77 £8,655.13
2020-07-30 £8,541.96 £8,479.77
2020-07-29 £8,437.78 £8,541.96
2020-07-28 £8,507.47 £8,437.78
2020-07-27 £7,755.70 £8,507.47
2020-07-26 £7,576.77 £7,755.70
2020-07-25 £7,451.91 £7,576.77
2020-07-24 £7,530.41 £7,451.91
2020-07-23 £7,471.57 £7,530.41
2020-07-22 £7,369.65 £7,471.57
2020-07-21 £7,237.15 £7,369.65
2020-07-20 £7,320.75 £7,237.15
2020-07-19 £7,296.09 £7,320.75
2020-07-18 £7,286.44 £7,296.09
2020-07-17 £7,274.59 £7,286.44
2020-07-16 £7,308.71 £7,274.59
2020-07-15 £7,358.88 £7,308.71
2020-07-14 £7,357.53 £7,358.88
2020-07-13 £7,363.01 £7,357.53
2020-07-12 £7,315.76 £7,363.01
2020-07-11 £7,354.82 £7,315.76
2020-07-10 £7,325.55 £7,354.82
2020-07-09 £7,478.39 £7,325.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android