Search
Coins: 3622
Exchanges: 262
Dominance:
BTC 52.8%
XRP 12.1%
ETH 8.80%
BTC
USD

Bitcoin (Historical Data)

Date Open Close
2018-12-19 £2,889.05 N/A
2018-12-18 £2,779.47 £2,889.05
2018-12-17 £2,556.21 £2,779.47
2018-12-16 £2,559.36 £2,556.21
2018-12-15 £2,555.11 £2,559.36
2018-12-14 £2,604.05 £2,555.11
2018-12-13 £2,721.48 £2,604.05
2018-12-12 £2,704.55 £2,721.48
2018-12-11 £2,733.80 £2,704.55
2018-12-10 £2,790.43 £2,733.80
2018-12-09 £2,690.26 £2,790.43
2018-12-08 £2,677.55 £2,690.26
2018-12-07 £2,713.18 £2,677.55
2018-12-06 £2,946.73 £2,713.18
2018-12-05 £3,100.70 £2,946.73
2018-12-04 £3,047.84 £3,100.70
2018-12-03 £3,234.72 £3,047.84
2018-12-02 £3,285.30 £3,234.72
2018-12-01 £3,143.62 £3,285.30
2018-11-30 £3,348.26 £3,143.62
2018-11-29 £3,327.07 £3,348.26
2018-11-28 £3,009.28 £3,327.07
2018-11-27 £2,974.82 £3,009.28
2018-11-26 £3,152.87 £2,974.82
2018-11-25 £3,038.64 £3,152.87
2018-11-24 £3,414.12 £3,038.64
2018-11-23 £3,345.17 £3,414.12
2018-11-22 £3,611.31 £3,345.17
2018-11-21 £3,480.78 £3,611.31
2018-11-20 £3,802.37 £3,480.78
2018-11-19 £4,394.03 £3,802.37