Coins: 2901
Exchanges: 235
Dominance:
BTC 52.8%
ETH 9.92%
BCH 3.68%
  • Market Cap
    $114,726,233,831
  • 24 Hour Trading Vol
    $2,769,598,211
  • 24h Low / 24h High
    $6,587.23 / $6,704.26
  • Available Supply
    17.3 Million / 21 Million How is this calculated?
BTC
USD

Bitcoin (Historical Data)

Date Open Close
2018-10-17 £5,032.01 N/A
2018-10-16 £5,063.10 £5,032.01
2018-10-15 £4,829.65 £5,063.10
2018-10-14 £4,800.01 £4,829.65
2018-10-13 £4,777.74 £4,800.01
2018-10-12 £4,711.51 £4,777.74
2018-10-11 £4,985.06 £4,711.51
2018-10-10 £5,042.24 £4,985.06
2018-10-09 £5,081.40 £5,042.24
2018-10-08 £5,016.25 £5,081.40
2018-10-07 £5,023.35 £5,016.25
2018-10-06 £5,047.80 £5,023.35
2018-10-05 £5,051.31 £5,047.80
2018-10-04 £5,021.45 £5,051.31
2018-10-03 £5,026.66 £5,021.45
2018-10-02 £5,058.88 £5,026.66
2018-10-01 £5,082.09 £5,058.88
2018-09-30 £5,069.50 £5,082.09
2018-09-29 £5,091.52 £5,069.50
2018-09-28 £5,127.89 £5,091.52
2018-09-27 £4,906.46 £5,127.89
2018-09-26 £4,887.67 £4,906.46
2018-09-25 £5,028.84 £4,887.67
2018-09-24 £5,131.02 £5,028.84
2018-09-23 £5,161.45 £5,131.02
2018-09-22 £5,166.65 £5,161.45
2018-09-21 £4,891.66 £5,166.65
2018-09-20 £4,858.06 £4,891.66
2018-09-19 £4,819.95 £4,858.06
2018-09-18 £4,754.39 £4,819.95
2018-09-17 £4,977.23 £4,754.39