🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin  (BTC)
Bitcoin (BTC)
$49,879 -1.5%
1.00000000 BTC 0.0%
303,161 people like this
Market Cap
$929,654,851,361
24 Hour Trading Vol
$66,516,643,542
24h Low / 24h High
$48,106 / $51,503
Circulating Supply
18,638,018 / 21,000,000
Fully Diluted Valuation
$1,047,469,311,307
Max Supply
21,000,000
BTC
USD

Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $929,081,504,354 $73,140,585,469 $49,849 N/A
2021-02-24 $904,133,801,445 $116,689,607,926 $48,692 $49,849
2021-02-23 $1,012,091,985,973 $101,532,021,847 $54,411 $48,692
2021-02-22 $1,075,380,337,358 $61,223,272,211 $57,669 $54,411
2021-02-21 $1,050,555,931,433 $77,351,787,996 $56,378 $57,669
2021-02-20 $1,044,189,900,352 $71,397,235,197 $56,039 $56,378
2021-02-19 $963,911,356,673 $58,486,508,606 $51,733 $56,039
2021-02-18 $971,516,568,848 $68,478,739,131 $52,144 $51,733
2021-02-17 $917,339,726,315 $64,141,133,354 $49,238 $52,144
2021-02-16 $892,345,220,938 $61,061,855,794 $47,898 $49,238
2021-02-15 $905,515,462,577 $57,738,376,570 $48,608 $47,898
2021-02-14 $874,425,017,687 $55,312,381,649 $46,941 $48,608
2021-02-13 $880,620,921,496 $61,942,185,129 $47,414 $46,941
2021-02-12 $890,629,045,244 $66,187,179,919 $47,816 $47,414
2021-02-11 $839,561,451,461 $70,000,356,396 $44,849 $47,816
2021-02-10 $867,164,581,003 $78,828,431,117 $46,570 $44,849
2021-02-09 $862,413,737,411 $86,994,225,365 $46,308 $46,570
2021-02-08 $723,434,796,638 $53,802,559,039 $38,833 $46,308
2021-02-07 $732,453,192,637 $57,076,868,562 $39,279 $38,833
2021-02-06 $706,320,162,929 $47,446,256,482 $38,008 $39,279
2021-02-05 $686,453,802,173 $54,494,811,707 $36,817 $38,008
2021-02-04 $695,794,870,716 $49,762,137,494 $37,495 $36,817
2021-02-03 $660,664,104,637 $50,730,704,377 $35,486 $37,495
2021-02-02 $621,908,231,690 $49,268,860,243 $33,406 $35,486
2021-02-01 $615,013,848,827 $42,488,649,643 $33,065 $33,406
2021-01-31 $636,624,676,861 $52,001,249,491 $34,200 $33,065
2021-01-30 $635,688,668,064 $97,468,515,525 $34,151 $34,200
2021-01-29 $616,625,386,428 $51,075,972,572 $33,128 $34,151
2021-01-28 $566,661,443,732 $51,514,291,052 $30,446 $33,128
2021-01-27 $606,573,549,810 $48,489,676,580 $32,582 $30,446
2021-01-26 $602,517,850,752 $50,410,553,261 $32,375 $32,582
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android