🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin  (BTC)
Bitcoin (BTC)
$42,773 -3.1%
1.00000000 BTC 0.0%
485,998 people like this
Market Cap
$800,414,226,855
24 Hour Trading Vol
$64,186,356,129
24h Low / 24h High
$42,635 / $45,784
Circulating Supply
18,713,193 / 21,000,000
Fully Diluted Valuation
$898,227,189,980
Max Supply
21,000,000
BTC
USD

Bitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-04 $613,616,917,626 $178,894,068,361 $33,008 N/A
2021-01-03 $597,887,713,054 $57,273,436,641 $32,164 $33,008
2021-01-02 $545,593,282,215 $34,089,717,988 $29,352 $32,164
2021-01-01 $539,438,036,436 $43,503,516,563 $29,022 $29,352
2020-12-31 $535,967,306,918 $43,341,140,482 $28,837 $29,022
2020-12-30 $509,680,257,177 $38,081,840,206 $27,425 $28,837
2020-12-29 $503,712,223,154 $42,186,521,237 $27,125 $27,425
2020-12-28 $493,427,450,341 $56,654,980,596 $26,423 $27,125
2020-12-27 $491,978,602,970 $41,995,154,623 $26,476 $26,423
2020-12-26 $458,416,319,552 $36,622,874,230 $24,671 $26,476
2020-12-25 $441,614,502,954 $36,826,373,659 $23,760 $24,671
2020-12-24 $433,051,601,801 $42,917,744,240 $23,308 $23,760
2020-12-23 $441,752,551,013 $38,733,771,616 $23,795 $23,308
2020-12-22 $424,329,939,582 $38,423,396,405 $22,841 $23,795
2020-12-21 $436,893,169,133 $32,907,758,818 $23,518 $22,841
2020-12-20 $443,289,431,125 $35,252,972,900 $23,864 $23,518
2020-12-19 $429,459,534,590 $37,000,188,847 $23,121 $23,864
2020-12-18 $423,587,689,809 $60,693,764,159 $22,806 $23,121
2020-12-17 $396,179,736,656 $39,062,639,738 $21,318 $22,806
2020-12-16 $360,542,942,205 $24,173,322,660 $19,432.36 $21,318
2020-12-15 $357,681,110,300 $21,638,023,120 $19,259.97 $19,432.36
2020-12-14 $355,642,790,361 $23,550,581,096 $19,151.13 $19,259.97
2020-12-13 $349,235,537,026 $21,918,803,314 $18,807.10 $19,151.13
2020-12-12 $335,310,805,699 $26,080,197,328 $18,058.03 $18,807.10
2020-12-11 $339,714,540,194 $24,092,658,534 $18,262.06 $18,058.03
2020-12-10 $344,693,077,430 $29,806,757,749 $18,564.99 $18,262.06
2020-12-09 $340,435,142,948 $26,799,991,796 $18,336.51 $18,564.99
2020-12-08 $356,587,934,226 $22,034,483,384 $19,198.81 $18,336.51
2020-12-07 $358,762,118,305 $21,832,193,873 $19,325.55 $19,198.81
2020-12-06 $355,244,908,735 $23,333,284,386 $19,139.11 $19,325.55
2020-12-05 $347,850,442,857 $26,369,871,383 $18,711.23 $19,139.11
2020-12-04 $360,661,550,057 $24,342,606,871 $19,435.20 $18,711.23
2020-12-03 $356,517,705,143 $28,923,102,075 $19,208.40 $19,435.20
2020-12-02 $349,587,593,227 $38,614,628,144 $18,857.42 $19,208.40
2020-12-01 $363,927,715,779 $36,160,827,241 $19,609.52 $18,857.42
2020-11-30 $336,495,192,223 $23,940,328,529 $18,169.95 $19,609.52
2020-11-29 $328,812,520,406 $24,501,260,966 $17,718.97 $18,169.95
2020-11-28 $318,057,301,370 $30,680,336,583 $17,140.28 $17,718.97
2020-11-27 $317,999,016,791 $48,738,957,777 $17,138.03 $17,140.28
2020-11-26 $348,158,099,247 $32,146,102,840 $18,753.29 $17,138.03
2020-11-25 $354,209,935,574 $49,429,532,567 $19,091.52 $18,753.29
2020-11-24 $340,635,146,714 $33,389,683,851 $18,360.69 $19,091.52
2020-11-23 $342,078,349,285 $33,010,231,294 $18,390.61 $18,360.69
2020-11-22 $346,623,937,352 $31,201,880,852 $18,689.53 $18,390.61
2020-11-21 $345,552,251,091 $28,731,271,104 $18,628.81 $18,689.53
2020-11-20 $330,526,082,019 $30,586,797,552 $17,819.76 $18,628.81
2020-11-19 $330,792,375,072 $40,089,857,655 $17,829.93 $17,819.76
2020-11-18 $327,448,838,765 $31,572,384,446 $17,651.82 $17,829.93
2020-11-17 $309,857,769,717 $24,606,359,052 $16,714.40 $17,651.82
2020-11-16 $296,277,008,765 $19,184,714,603 $15,984.67 $16,714.40
2020-11-15 $298,290,647,831 $22,096,608,221 $16,095.56 $15,984.67
2020-11-14 $302,672,502,422 $24,826,304,420 $16,326.81 $16,095.56
2020-11-13 $301,529,322,417 $28,001,128,791 $16,265.15 $16,326.81
2020-11-12 $291,215,273,242 $23,990,613,793 $15,686.91 $16,265.15
2020-11-11 $283,242,342,239 $21,918,753,733 $15,278.71 $15,686.91
2020-11-10 $284,292,217,076 $29,501,754,043 $15,335.34 $15,278.71
2020-11-09 $287,116,472,704 $24,082,570,972 $15,496.32 $15,335.34
2020-11-08 $274,687,727,890 $30,369,855,795 $14,818.46 $15,496.32
2020-11-07 $288,563,189,165 $34,523,587,705 $15,548.31 $14,818.46
2020-11-06 $288,118,007,577 $36,313,255,719 $15,553.33 $15,548.31
2020-11-05 $261,103,557,611 $25,857,225,138 $14,101.72 $15,553.33
2020-11-04 $259,277,183,165 $22,602,862,338 $13,989.98 $14,101.72
2020-11-03 $251,266,177,558 $22,630,851,230 $13,558.36 $13,989.98
2020-11-02 $254,260,250,528 $19,771,957,708 $13,720.36 $13,558.36
2020-11-01 $255,329,261,021 $22,691,200,479 $13,778.64 $13,720.36
2020-10-31 $250,845,436,638 $23,482,756,915 $13,537.17 $13,778.64
2020-10-30 $249,545,455,596 $22,860,841,954 $13,441.88 $13,537.17
2020-10-29 $245,661,872,194 $26,825,856,788 $13,283.00 $13,441.88
2020-10-28 $253,004,886,697 $23,918,511,528 $13,655.19 $13,283.00
2020-10-27 $242,141,178,090 $21,507,619,986 $13,060.79 $13,655.19
2020-10-26 $241,326,618,199 $18,998,745,579 $13,021.41 $13,060.79
2020-10-25 $242,785,151,288 $19,302,801,175 $13,106.05 $13,021.41
2020-10-24 $239,590,543,524 $21,379,873,278 $12,928.07 $13,106.05
2020-10-23 $240,257,678,154 $25,070,864,647 $12,951.04 $12,928.07
2020-10-22 $236,717,318,526 $29,314,287,990 $12,806.44 $12,951.04
2020-10-21 $220,404,884,319 $21,431,994,056 $11,908.71 $12,806.44
2020-10-20 $217,391,050,813 $18,121,468,516 $11,752.15 $11,908.71
2020-10-19 $212,752,326,976 $15,569,792,414 $11,495.90 $11,752.15
2020-10-18 $210,421,523,307 $15,650,920,221 $11,365.81 $11,495.90
2020-10-17 $209,993,205,751 $20,436,703,034 $11,319.10 $11,365.81
2020-10-16 $212,878,404,237 $20,511,481,707 $11,495.58 $11,319.10
2020-10-15 $211,756,280,001 $20,441,486,195 $11,435.57 $11,495.58
2020-10-14 $211,576,163,358 $19,556,025,069 $11,426.11 $11,435.57
2020-10-13 $213,726,225,963 $20,957,733,314 $11,543.18 $11,426.11
2020-10-12 $210,799,352,797 $16,270,141,990 $11,377.81 $11,543.18
2020-10-11 $209,268,690,953 $19,496,631,246 $11,286.54 $11,377.81
2020-10-10 $204,809,205,392 $19,254,933,802 $11,063.25 $11,286.54
2020-10-09 $201,518,932,274 $19,767,968,267 $10,888.67 $11,063.25
2020-10-08 $197,575,523,785 $17,222,472,600 $10,668.01 $10,888.67
2020-10-07 $196,314,284,797 $19,419,734,685 $10,605.96 $10,668.01
2020-10-06 $199,530,129,891 $17,853,484,006 $10,784.95 $10,605.96
2020-10-05 $197,494,664,454 $16,029,160,488 $10,670.70 $10,784.95
2020-10-04 $195,188,285,650 $16,039,831,145 $10,546.66 $10,670.70
2020-10-03 $195,660,035,180 $21,258,724,984 $10,572.67 $10,546.66
2020-10-02 $196,617,081,791 $20,889,752,500 $10,627.98 $10,572.67
2020-10-01 $199,310,441,689 $18,558,607,663 $10,770.88 $10,627.98
2020-09-30 $200,532,996,048 $18,308,943,801 $10,837.52 $10,770.88
2020-09-29 $197,720,212,771 $19,869,963,340 $10,672.03 $10,837.52
2020-09-28 $199,236,216,251 $17,639,951,628 $10,765.30 $10,672.03
2020-09-27 $198,687,083,452 $16,886,146,730 $10,743.19 $10,765.30
2020-09-26 $197,616,950,282 $19,119,761,059 $10,681.99 $10,743.19
2020-09-25 $198,514,026,300 $21,348,447,554 $10,726.53 $10,681.99
2020-09-24 $189,120,580,778 $19,981,974,722 $10,223.78 $10,726.53
2020-09-23 $194,731,087,415 $19,866,578,109 $10,527.59 $10,223.78
2020-09-22 $193,677,795,064 $23,757,059,692 $10,439.52 $10,527.59
2020-09-21 $202,032,519,471 $20,161,733,907 $10,923.33 $10,439.52
2020-09-20 $204,994,315,603 $18,334,274,060 $11,084.00 $10,923.33
2020-09-19 $202,091,264,905 $20,681,771,888 $10,927.15 $11,084.00
2020-09-18 $202,358,479,464 $23,547,167,125 $10,938.00 $10,927.15
2020-09-17 $202,524,001,250 $24,459,086,809 $10,952.25 $10,938.00
2020-09-16 $199,044,338,128 $23,802,088,944 $10,787.58 $10,952.25
2020-09-15 $197,010,021,430 $23,526,143,436 $10,661.10 $10,787.58
2020-09-14 $190,922,719,938 $21,057,424,433 $10,328.87 $10,661.10
2020-09-13 $192,997,988,416 $19,955,498,078 $10,439.38 $10,328.87
2020-09-12 $192,111,562,750 $20,796,810,116 $10,378.22 $10,439.38
2020-09-11 $191,180,566,587 $77,545,788,531 $10,342.16 $10,378.22
2020-09-10 $188,757,938,084 $21,357,083,446 $10,230.15 $10,342.16
2020-09-09 $186,825,391,249 $47,780,699,209 $10,125.01 $10,230.15
2020-09-08 $191,501,904,759 $26,560,146,962 $10,359.45 $10,125.01
2020-09-07 $189,621,410,257 $28,801,019,507 $10,260.02 $10,359.45
2020-09-06 $188,092,098,308 $56,430,042,199 $10,177.79 $10,260.02
2020-09-05 $194,040,447,576 $27,623,487,077 $10,484.47 $10,177.79
2020-09-04 $188,438,095,255 $49,411,126,241 $10,197.46 $10,484.47
2020-09-03 $210,746,091,570 $26,038,738,389 $11,418.25 $10,197.46
2020-09-02 $221,315,690,777 $25,232,603,062 $11,895.23 $11,418.25
2020-09-01 $215,921,598,551 $21,077,276,618 $11,672.32 $11,895.23
2020-08-31 $216,179,629,567 $19,909,556,667 $11,701.00 $11,672.32
2020-08-30 $212,114,842,612 $18,415,439,614 $11,481.48 $11,701.00
2020-08-29 $212,799,723,685 $19,271,253,871 $11,519.12 $11,481.48
2020-08-28 $208,747,591,910 $21,595,917,446 $11,300.40 $11,519.12
2020-08-27 $211,778,947,737 $20,869,928,786 $11,465.00 $11,300.40
2020-08-26 $209,658,632,328 $23,423,332,919 $11,350.75 $11,465.00
2020-08-25 $217,410,678,530 $20,061,559,392 $11,758.83 $11,350.75
2020-08-24 $215,347,356,765 $18,467,219,109 $11,647.93 $11,758.83
2020-08-23 $215,641,597,240 $19,572,783,954 $11,676.39 $11,647.93
2020-08-22 $212,896,669,546 $23,406,354,443 $11,515.12 $11,676.39
2020-08-21 $219,044,968,221 $20,353,349,055 $11,861.84 $11,515.12
2020-08-20 $216,660,276,173 $23,384,200,656 $11,733.28 $11,861.84
2020-08-19 $220,980,135,332 $24,825,715,159 $11,949.61 $11,733.28
2020-08-18 $226,536,103,502 $25,481,896,191 $12,272.47 $11,949.61
2020-08-17 $219,750,735,623 $19,209,711,614 $11,901.78 $12,272.47
2020-08-16 $219,049,736,823 $21,285,690,553 $11,864.91 $11,901.78
2020-08-15 $216,916,952,670 $21,650,925,952 $11,777.39 $11,864.91
2020-08-14 $217,185,020,505 $24,755,770,184 $11,817.16 $11,777.39
2020-08-13 $213,770,877,598 $22,803,776,235 $11,579.87 $11,817.16
2020-08-12 $210,825,577,055 $24,448,699,831 $11,398.67 $11,579.87
2020-08-11 $218,920,276,229 $24,145,919,191 $11,862.94 $11,398.67
2020-08-10 $215,621,627,428 $17,051,550,191 $11,682.85 $11,862.94
2020-08-09 $216,526,346,494 $17,286,825,185 $11,739.13 $11,682.85
2020-08-08 $213,579,066,889 $21,624,736,673 $11,571.49 $11,739.13
2020-08-07 $217,128,467,890 $21,793,317,051 $11,768.13 $11,571.49
2020-08-06 $216,249,264,844 $22,359,870,185 $11,719.26 $11,768.13
2020-08-05 $206,583,502,228 $20,527,193,171 $11,181.92 $11,719.26
2020-08-04 $207,218,525,402 $20,583,344,057 $11,230.91 $11,181.92
2020-08-03 $204,126,077,225 $27,584,591,853 $11,066.31 $11,230.91
2020-08-02 $217,741,425,309 $26,198,946,496 $11,812.09 $11,066.31
2020-08-01 $208,933,774,575 $22,329,797,905 $11,325.55 $11,812.09
2020-07-31 $205,200,775,318 $22,265,381,996 $11,116.31 $11,325.55
2020-07-30 $204,969,785,091 $23,642,111,784 $11,093.61 $11,116.31
2020-07-29 $201,144,184,191 $27,637,575,180 $10,904.92 $11,093.61
2020-07-28 $202,191,797,991 $34,694,788,844 $10,962.26 $10,904.92
2020-07-27 $183,064,851,468 $19,713,211,085 $9,925.75 $10,962.26
2020-07-26 $178,740,874,539 $36,726,067,828 $9,691.83 $9,925.75
2020-07-25 $175,865,705,418 $35,810,926,085 $9,535.94 $9,691.83
2020-07-24 $176,821,599,774 $26,966,148,756 $9,589.82 $9,535.94
2020-07-23 $175,370,017,197 $19,702,428,931 $9,514.30 $9,589.82
2020-07-22 $173,036,757,676 $20,048,075,731 $9,384.38 $9,514.30
2020-07-21 $168,936,986,921 $17,080,393,205 $9,163.16 $9,384.38
2020-07-20 $169,692,625,142 $16,085,385,662 $9,202.62 $9,163.16
2020-07-19 $169,031,588,403 $15,638,459,043 $9,168.40 $9,202.62
2020-07-18 $168,760,444,137 $16,500,659,022 $9,156.28 $9,168.40
2020-07-17 $168,496,782,961 $18,760,484,380 $9,136.48 $9,156.28
2020-07-16 $169,758,848,798 $16,565,948,995 $9,203.37 $9,136.48
2020-07-15 $170,451,532,162 $19,147,263,017 $9,247.06 $9,203.37
2020-07-14 $170,370,727,819 $18,245,667,827 $9,240.76 $9,247.06
2020-07-13 $171,364,106,456 $17,173,962,880 $9,297.48 $9,240.76
2020-07-12 $170,191,069,703 $16,167,064,476 $9,234.31 $9,297.48
2020-07-11 $171,104,767,642 $18,224,423,468 $9,282.91 $9,234.31
2020-07-10 $170,198,606,144 $19,480,413,474 $9,235.72 $9,282.91
2020-07-09 $173,809,293,390 $20,708,592,426 $9,432.17 $9,235.72
2020-07-08 $170,510,411,872 $18,945,747,769 $9,253.63 $9,432.17
2020-07-07 $172,136,257,752 $21,987,059,042 $9,342.38 $9,253.63
2020-07-06 $167,429,736,493 $17,324,463,886 $9,087.41 $9,342.38
2020-07-05 $168,258,822,207 $16,643,732,673 $9,132.91 $9,087.41
2020-07-04 $167,116,284,671 $17,420,495,829 $9,071.39 $9,132.91
2020-07-03 $167,604,994,105 $19,379,463,385 $9,094.32 $9,071.39
2020-07-02 $170,031,996,603 $20,005,031,554 $9,230.67 $9,094.32
2020-07-01 $168,558,715,595 $19,741,435,780 $9,149.72 $9,230.67
2020-06-30 $169,175,896,894 $19,754,459,583 $9,185.17 $9,149.72
2020-06-29 $168,334,049,772 $19,665,935,217 $9,139.90 $9,185.17
2020-06-28 $166,004,979,430 $21,515,626,881 $9,013.91 $9,139.90
2020-06-27 $168,807,143,703 $22,429,204,011 $9,166.49 $9,013.91
2020-06-26 $170,495,281,892 $23,499,175,984 $9,258.67 $9,166.49
2020-06-25 $171,028,279,702 $23,183,760,292 $9,288.06 $9,258.67
2020-06-24 $177,187,041,227 $17,756,804,210 $9,624.68 $9,288.06
2020-06-23 $178,128,652,480 $24,768,621,257 $9,678.68 $9,624.68
2020-06-22 $171,192,409,474 $18,986,237,382 $9,298.36 $9,678.68
2020-06-21 $172,323,213,442 $19,774,464,253 $9,360.25 $9,298.36
2020-06-20 $171,101,646,024 $23,738,525,502 $9,312.78 $9,360.25
2020-06-19 $173,034,439,846 $20,601,074,386 $9,399.77 $9,312.78
2020-06-18 $174,231,189,757 $23,643,218,251 $9,463.36 $9,399.77
2020-06-17 $175,075,304,218 $26,391,020,757 $9,524.93 $9,463.36
2020-06-16 $173,598,215,784 $29,160,908,897 $9,431.72 $9,524.93
2020-06-15 $172,116,372,679 $18,836,155,989 $9,345.96 $9,431.72
2020-06-14 $174,275,005,803 $19,693,461,097 $9,469.47 $9,345.96
2020-06-13 $174,266,571,296 $23,601,462,338 $9,469.53 $9,469.47
2020-06-12 $171,615,707,160 $31,225,155,445 $9,326.00 $9,469.53
2020-06-11 $181,705,166,674 $24,398,738,300 $9,874.90 $9,326.00
2020-06-10 $179,709,840,754 $22,844,271,951 $9,767.01 $9,874.90
2020-06-09 $179,810,911,053 $21,154,971,285 $9,773.03 $9,767.01
2020-06-08 $179,167,717,944 $23,856,639,265 $9,738.60 $9,773.03
2020-06-07 $177,901,732,350 $19,374,357,195 $9,662.86 $9,738.60
2020-06-06 $177,373,937,377 $23,447,982,002 $9,636.97 $9,662.86
2020-06-05 $179,830,985,955 $24,903,069,188 $9,776.20 $9,636.97
2020-06-04 $177,416,480,473 $25,222,025,159 $9,645.23 $9,776.20
2020-06-03 $175,463,166,972 $36,841,150,779 $9,515.24 $9,645.23
2020-06-02 $186,932,702,066 $33,702,539,854 $10,167.93 $9,515.24
2020-06-01 $174,105,710,752 $27,396,663,221 $9,466.96 $10,167.93
2020-05-31 $177,978,616,383 $30,231,487,422 $9,662.71 $9,466.96
2020-05-30 $173,355,014,878 $28,880,265,575 $9,427.12 $9,662.71
2020-05-29 $175,534,414,971 $31,771,100,326 $9,546.05 $9,427.12
2020-05-28 $168,615,778,510 $28,916,177,010 $9,174.12 $9,546.05
2020-05-27 $162,547,226,897 $26,860,828,303 $8,839.13 $9,174.12
2020-05-26 $163,333,743,989 $29,130,957,734 $8,883.69 $8,839.13
2020-05-25 $161,407,638,875 $29,437,505,507 $8,731.85 $8,883.69
2020-05-24 $168,614,573,111 $26,159,735,072 $9,170.36 $8,731.85
2020-05-23 $168,309,812,993 $27,700,943,120 $9,131.77 $9,170.36
2020-05-22 $166,569,335,291 $35,965,016,694 $9,059.96 $9,131.77
2020-05-21 $175,227,227,253 $34,829,170,075 $9,526.51 $9,059.96
2020-05-20 $179,127,815,803 $37,077,538,115 $9,760.20 $9,526.51
2020-05-19 $178,446,153,576 $38,922,896,810 $9,708.44 $9,760.20
2020-05-18 $177,224,284,369 $35,650,032,954 $9,666.33 $9,708.44
2020-05-17 $172,309,401,207 $34,146,492,788 $9,375.30 $9,666.33
2020-05-16 $170,983,863,891 $44,866,846,516 $9,309.30 $9,375.30
2020-05-15 $179,398,095,871 $52,076,585,311 $9,796.49 $9,309.30
2020-05-14 $170,593,350,056 $44,239,951,917 $9,283.09 $9,796.49
2020-05-13 $161,474,125,336 $39,515,455,756 $8,788.47 $9,283.09
2020-05-12 $158,113,540,964 $57,996,080,837 $8,604.75 $8,788.47
2020-05-11 $160,814,678,354 $61,704,475,185 $8,752.62 $8,604.75
2020-05-10 $175,752,574,355 $46,706,541,180 $9,566.78 $8,752.62
2020-05-09 $180,421,762,956 $50,955,646,313 $9,821.81 $9,566.78
2020-05-08 $182,927,847,431 $61,712,313,965 $9,959.17 $9,821.81
2020-05-07 $167,950,864,937 $48,538,811,467 $9,144.69 $9,959.17
2020-05-06 $165,335,617,639 $43,436,234,292 $9,003.24 $9,144.69
2020-05-05 $162,341,412,440 $44,698,213,713 $8,884.41 $9,003.24
2020-05-04 $163,036,842,347 $45,617,019,157 $8,888.67 $8,884.41
2020-05-03 $164,603,123,456 $39,177,855,720 $8,966.31 $8,888.67
2020-05-02 $161,989,355,179 $44,773,967,198 $8,824.82 $8,966.31
2020-05-01 $158,042,623,264 $65,838,312,160 $8,610.64 $8,824.82
2020-04-30 $160,483,573,440 $60,399,592,066 $8,744.43 $8,610.64
2020-04-29 $142,370,212,777 $32,855,687,797 $7,758.23 $8,744.43
2020-04-28 $142,649,802,463 $35,205,525,352 $7,774.28 $7,758.23
2020-04-27 $140,977,260,141 $33,760,863,612 $7,683.87 $7,774.28
2020-04-26 $138,298,135,123 $31,610,167,152 $7,538.56 $7,683.87
2020-04-25 $137,493,716,065 $33,233,126,913 $7,495.39 $7,538.56
2020-04-24 $135,414,822,710 $41,032,858,925 $7,382.79 $7,495.39
2020-04-23 $130,398,643,209 $30,819,547,915 $7,110.00 $7,382.79
2020-04-22 $125,473,149,029 $30,093,303,601 $6,842.04 $7,110.00
2020-04-21 $125,724,610,428 $35,276,609,104 $6,856.46 $6,842.04
2020-04-20 $130,680,700,686 $29,714,765,522 $7,127.51 $6,856.46
2020-04-19 $132,775,323,305 $30,035,235,468 $7,242.51 $7,127.51
2020-04-18 $128,961,704,237 $31,701,906,840 $7,035.26 $7,242.51
2020-04-17 $129,402,884,478 $45,752,002,264 $7,059.93 $7,035.26
2020-04-16 $121,499,498,110 $29,692,916,171 $6,629.43 $7,059.93
2020-04-15 $125,713,883,016 $33,837,365,577 $6,860.18 $6,629.43
2020-04-14 $125,651,103,790 $38,062,368,291 $6,857.54 $6,860.18
2020-04-13 $126,655,463,658 $34,544,392,366 $6,913.16 $6,857.54
2020-04-12 $125,980,543,742 $30,280,054,180 $6,878.78 $6,913.16
2020-04-11 $125,740,858,699 $37,828,011,011 $6,864.69 $6,878.78
2020-04-10 $133,598,651,282 $34,921,486,435 $7,294.49 $6,864.69
2020-04-09 $134,518,720,640 $38,922,547,593 $7,342.29 $7,294.49
2020-04-08 $131,782,164,466 $43,386,074,291 $7,196.78 $7,342.29
2020-04-07 $133,484,854,333 $45,370,138,561 $7,297.64 $7,196.78
2020-04-06 $124,272,363,452 $31,885,662,165 $6,788.05 $7,297.64
2020-04-05 $125,564,427,826 $35,009,177,102 $6,859.42 $6,788.05
2020-04-04 $123,234,164,428 $39,867,535,857 $6,732.85 $6,859.42
2020-04-03 $124,719,708,454 $47,638,672,294 $6,807.90 $6,732.85
2020-04-02 $120,921,617,010 $35,886,963,978 $6,640.80 $6,807.90
2020-04-01 $117,750,205,634 $32,287,674,952 $6,421.71 $6,640.80
2020-03-31 $117,151,628,727 $34,907,149,978 $6,403.14 $6,421.71
2020-03-30 $108,551,603,304 $25,923,471,292 $5,915.34 $6,403.14
2020-03-29 $114,171,796,491 $35,231,848,359 $6,255.00 $5,915.34
2020-03-28 $117,019,679,178 $32,910,551,599 $6,397.83 $6,255.00
2020-03-27 $123,732,739,823 $34,840,544,710 $6,765.56 $6,397.83
2020-03-26 $122,445,336,599 $42,082,295,491 $6,695.90 $6,765.56
2020-03-25 $123,064,256,189 $45,846,522,059 $6,730.17 $6,695.90
2020-03-24 $118,046,727,573 $45,578,824,448 $6,456.35 $6,730.17
2020-03-23 $107,128,564,671 $37,255,748,385 $5,859.65 $6,456.35
2020-03-22 $112,349,835,902 $40,189,198,131 $6,145.77 $5,859.65
2020-03-21 $113,030,383,273 $50,936,770,688 $6,195.60 $6,145.77
2020-03-20 $112,778,383,593 $48,056,214,948 $6,170.20 $6,195.60
2020-03-19 $98,259,998,309 $37,618,067,230 $5,376.28 $6,170.20
2020-03-18 $98,079,756,007 $36,007,089,254 $5,389.42 $5,376.28
2020-03-17 $91,962,797,384 $44,034,438,468 $5,032.50 $5,389.42
2020-03-16 $98,632,587,514 $32,985,693,210 $5,397.93 $5,032.50
2020-03-15 $95,216,478,865 $36,054,625,747 $5,214.19 $5,397.93
2020-03-14 $101,262,945,297 $74,329,688,818 $5,542.82 $5,214.19
2020-03-13 $93,092,131,087 $50,009,548,492 $5,142.99 $5,542.82
2020-03-12 $144,948,460,093 $38,689,036,553 $7,935.52 $5,142.99
2020-03-11 $144,410,718,988 $40,882,213,634 $7,906.73 $7,935.52
2020-03-10 $144,664,117,909 $45,678,665,163 $7,921.33 $7,906.73
2020-03-09 $147,076,617,272 $39,132,209,138 $8,041.37 $7,921.33
2020-03-08 $162,543,409,238 $36,764,763,103 $8,902.20 $8,041.37
2020-03-07 $166,791,067,805 $41,388,087,588 $9,135.85 $8,902.20
2020-03-06 $165,070,261,613 $38,122,635,173 $9,038.87 $9,135.85
2020-03-05 $159,869,936,941 $38,832,067,217 $8,758.65 $9,038.87
2020-03-04 $159,816,567,727 $68,336,042,797 $8,756.72 $8,758.65
2020-03-03 $162,521,881,369 $59,776,629,743 $8,905.88 $8,756.72
2020-03-02 $155,934,421,965 $34,310,775,733 $8,567.80 $8,905.88
2020-03-01 $156,047,250,857 $33,291,626,663 $8,552.99 $8,567.80
2020-02-29 $159,030,381,910 $41,297,721,067 $8,717.33 $8,552.99
2020-02-28 $160,149,975,301 $43,045,469,001 $8,781.18 $8,717.33
2020-02-27 $160,731,785,488 $45,140,119,230 $8,801.66 $8,781.18
2020-02-26 $170,478,976,468 $39,441,760,776 $9,345.34 $8,801.66
2020-02-25 $175,872,097,740 $41,928,789,500 $9,670.96 $9,345.34
2020-02-24 $181,368,043,820 $38,743,680,759 $9,946.72 $9,670.96
2020-02-23 $176,097,270,350 $32,555,342,237 $9,658.61 $9,946.72
2020-02-22 $176,701,844,102 $37,678,167,401 $9,673.01 $9,658.61
2020-02-21 $174,871,048,291 $53,579,139,401 $9,608.17 $9,673.01
2020-02-20 $175,312,937,107 $50,502,739,124 $9,618.41 $9,608.17
2020-02-19 $184,918,071,499 $54,648,014,950 $10,133.82 $9,618.41
2020-02-18 $176,547,652,266 $48,517,591,137 $9,723.61 $10,133.82
2020-02-17 $181,221,481,669 $42,364,906,261 $9,943.67 $9,723.61
2020-02-16 $180,265,718,401 $51,460,340,289 $9,894.14 $9,943.67
2020-02-15 $187,680,301,471 $50,206,573,483 $10,320.16 $9,894.14
2020-02-14 $186,190,344,916 $54,151,236,618 $10,221.26 $10,320.16
2020-02-13 $188,132,988,213 $45,456,624,048 $10,328.90 $10,221.26
2020-02-12 $186,262,984,852 $38,930,644,712 $10,226.93 $10,328.90
2020-02-11 $180,145,850,760 $81,406,687,324 $9,890.12 $10,226.93
2020-02-10 $184,792,100,015 $78,110,955,305 $10,148.38 $9,890.12
2020-02-09 $180,081,607,384 $71,561,797,135 $9,890.70 $10,148.38
2020-02-08 $178,414,902,529 $69,495,711,756 $9,799.45 $9,890.70
2020-02-07 $177,388,314,198 $71,141,695,218 $9,744.64 $9,799.45
2020-02-06 $174,596,806,174 $65,675,565,621 $9,592.18 $9,744.64
2020-02-05 $167,075,369,075 $55,377,658,456 $9,179.96 $9,592.18
2020-02-04 $169,406,963,183 $56,824,765,308 $9,308.91 $9,179.96
2020-02-03 $169,926,610,304 $55,025,402,184 $9,338.42 $9,308.91
2020-02-02 $170,361,167,834 $48,307,978,234 $9,363.22 $9,338.42
2020-02-01 $169,340,144,566 $50,102,814,006 $9,308.06 $9,363.22
2020-01-31 $172,993,102,966 $51,037,775,415 $9,509.81 $9,308.06
2020-01-30 $168,738,228,802 $47,273,353,144 $9,276.89 $9,509.81
2020-01-29 $169,518,428,145 $49,812,761,504 $9,320.81 $9,276.89
2020-01-28 $161,473,602,737 $39,661,537,340 $8,879.34 $9,320.81
2020-01-27 $156,302,144,661 $30,241,155,463 $8,595.73 $8,879.34
2020-01-26 $151,794,495,723 $26,582,198,966 $8,348.67 $8,595.73
2020-01-25 $153,294,353,937 $30,691,734,305 $8,432.10 $8,348.67
2020-01-24 $152,984,928,859 $30,696,020,541 $8,415.96 $8,432.10
2020-01-23 $157,502,652,064 $25,628,542,095 $8,665.44 $8,415.96
2020-01-22 $158,564,958,351 $27,057,681,780 $8,724.82 $8,665.44
2020-01-21 $156,848,009,984 $29,527,689,343 $8,631.25 $8,724.82
2020-01-20 $157,906,057,309 $39,242,297,096 $8,690.38 $8,631.25
2020-01-19 $161,823,609,428 $36,801,813,632 $8,906.90 $8,690.38
2020-01-18 $161,848,747,742 $41,671,910,798 $8,902.57 $8,906.90
2020-01-17 $158,412,991,118 $36,462,155,571 $8,720.92 $8,902.57
2020-01-16 $159,960,761,752 $48,160,401,007 $8,820.85 $8,720.92
2020-01-15 $159,481,192,214 $55,384,169,406 $8,801.87 $8,820.85
2020-01-14 $147,446,058,196 $27,962,176,781 $8,110.65 $8,801.87
2020-01-13 $148,204,228,775 $27,533,390,876 $8,171.40 $8,110.65
2020-01-12 $145,561,586,659 $31,504,583,511 $8,012.09 $8,171.40
2020-01-11 $146,879,934,259 $35,777,298,156 $8,180.51 $8,012.09
2020-01-10 $141,913,856,953 $29,276,053,441 $7,832.80 $8,180.51
2020-01-09 $146,089,575,425 $39,971,512,000 $8,045.79 $7,832.80
2020-01-08 $147,798,610,896 $34,823,187,724 $8,147.42 $8,045.79
2020-01-07 $140,557,168,287 $28,148,518,762 $7,734.68 $8,147.42
2020-01-06 $133,388,991,087 $21,929,224,571 $7,349.97 $7,734.68
2020-01-05 $133,474,716,218 $20,611,640,058 $7,351.38 $7,349.97
2020-01-04 $132,766,262,579 $31,015,776,262 $7,300.35 $7,351.38
2020-01-03 $126,280,790,200 $20,313,194,628 $6,963.85 $7,300.35
2020-01-02 $130,422,953,818 $18,123,516,839 $7,193.75 $6,963.85
2020-01-01 $130,394,101,536 $21,187,883,711 $7,195.15 $7,193.75
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android