🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
bitcoinv  (BTCV)
BitcoinV (BTCV)
$0.00284631
0.00000022 BTC
381 people like this
Market Cap
$11,283.77
24 Hour Trading Vol
$14.09
24h Low / 24h High
N/A / N/A
Circulating Supply
3,964,350 / 28,000,000
Fully Diluted Valuation
$79,697
Max Supply
28,000,000
BTCV
USD

BitcoinV USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $7,598.97 $4.53 $0.00195970 N/A
2020-10-21 $7,574.54 $26.41 $0.00191683 $0.00195970
2020-10-20 $7,442.79 $116.09 $0.00187162 $0.00191683
2020-10-19 $13,633.96 $60.64 $0.00217384 $0.00187162
2020-10-18 $13,482.01 $207.47 $0.00340453 $0.00217384
2020-10-17 $16,168.41 $119.56 $0.00408184 $0.00340453
2020-10-16 $16,262.34 $60.86 $0.00412034 $0.00408184
2020-10-15 $17,539.28 $293.79 $0.00441872 $0.00412034
2020-10-14 $23,192 $81.35 $0.00602307 $0.00441872
2020-10-13 $32,340 $13.83 $0.00809192 $0.00602307
2020-10-12 $40,015 $42.46 $0.00966355 $0.00809192
2020-10-11 $39,892 $45.91 $0.01004667 $0.00966355
2020-10-10 $39,502 $47.43 $0.00986153 $0.01004667
2020-10-09 $38,871 $80.35 $0.00968730 $0.00986153
2020-10-08 $38,931 $242.62 $0.00961519 $0.00968730
2020-10-07 $30,860 $674.91 $0.00778264 $0.00961519
2020-10-06 $30,716 $552.42 $0.00781458 $0.00778264
2020-10-05 $30,799 $507.37 $0.00766404 $0.00781458
2020-10-04 $30,181 $649.01 $0.00765619 $0.00766404
2020-10-03 $29,547 $548.44 $0.00766640 $0.00765619
2020-10-02 $31,538 $403.68 $0.00785095 $0.00766640
2020-10-01 $36,261 $2,537.15 $0.00906217 $0.00785095
2020-09-30 $32,988 $372.16 $0.00837376 $0.00906217
2020-09-29 $19,806.66 $1,059.54 $0.00511554 $0.00837376
2020-09-28 $13,093.14 $1,879.12 $0.00345168 $0.00511554
2020-09-27 $32,938 $398.27 $0.00837622 $0.00345168
2020-09-26 $51,962 $105.48 $0.00747713 $0.00837622
2020-09-25 $36,590 $58.38 $0.00933342 $0.00747713
2020-09-24 $33,353 $167.09 $0.00852395 $0.00933342
2020-09-23 $38,637 $569.16 $0.00983011 $0.00852395
2020-09-22 $41,806 $1,406.99 $0.01069338 $0.00983011
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android