BitcoinX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $20,331 | $0.00020474 | N/A |
2024-04-18 | $0.000000000000000000 | $19,552.62 | $0.00019643 | $0.00020474 |
2024-04-17 | $0.000000000000000000 | $7,413.63 | $0.00020813 | $0.00019643 |
2024-04-16 | $0.000000000000000000 | $7,356.79 | $0.00021155 | $0.00020813 |
2024-04-15 | $0.000000000000000000 | $7,893.01 | $0.00019557 | $0.00021155 |
2024-04-14 | $0.000000000000000000 | $7,719.28 | $0.00020228 | $0.00019557 |
2024-04-13 | $0.000000000000000000 | $5,323.52 | $0.00023160 | $0.00020228 |
2024-04-12 | $0.000000000000000000 | $4,406.30 | $0.00025310 | $0.00023160 |
2024-04-11 | $0.000000000000000000 | $7,662.12 | $0.00026968 | $0.00025310 |
2024-04-10 | $0.000000000000000000 | $3,983.49 | $0.00025425 | $0.00026968 |
2024-04-09 | $0.000000000000000000 | $7,219.66 | $0.00027337 | $0.00025425 |
2024-04-08 | $0.000000000000000000 | $16,793.89 | $0.00026302 | $0.00027337 |
2024-04-07 | $0.000000000000000000 | $7,972.31 | $0.00026513 | $0.00026302 |
2024-04-06 | $0.000000000000000000 | $11,736.10 | $0.00026392 | $0.00026513 |
2024-04-05 | $0.000000000000000000 | $8,738.39 | $0.00026698 | $0.00026392 |
2024-04-04 | $0.000000000000000000 | $5,590.99 | $0.00025882 | $0.00026698 |
2024-04-03 | $0.000000000000000000 | $4,798.77 | $0.00025557 | $0.00025882 |
2024-04-02 | $0.000000000000000000 | $8,339.44 | $0.00026959 | $0.00025557 |
2024-04-01 | $0.000000000000000000 | $13,807.96 | $0.00027420 | $0.00026959 |
2024-03-31 | $0.000000000000000000 | $21,419 | $0.00027399 | $0.00027420 |
2024-03-30 | $0.000000000000000000 | $25,004 | $0.00028055 | $0.00027399 |
2024-03-29 | $0.000000000000000000 | $34,801 | $0.00028206 | $0.00028055 |
2024-03-28 | $0.000000000000000000 | $25,513 | $0.00028856 | $0.00028206 |
2024-03-27 | $0.000000000000000000 | $26,494 | $0.00028126 | $0.00028856 |
2024-03-26 | $0.000000000000000000 | $30,552 | $0.00027622 | $0.00028126 |
2024-03-25 | $0.000000000000000000 | $27,283 | $0.00028920 | $0.00027622 |
2024-03-24 | $0.000000000000000000 | $21,626 | $0.00028380 | $0.00028920 |
2024-03-23 | $0.000000000000000000 | $35,126 | $0.00025707 | $0.00028380 |
2024-03-22 | $0.000000000000000000 | $39,199 | $0.00026600 | $0.00025707 |
2024-03-21 | $0.000000000000000000 | $33,094 | $0.00027480 | $0.00026600 |
2024-03-20 | $0.000000000000000000 | $27,212 | $0.00027993 | $0.00027480 |
Want data in another currency? Use our API