👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitconnectx genesis  (BCCX)
Bitconnectx Genesis (BCCX)
$0.00899587 -8.7%
0.00000093 BTC -6.6%
5 people like this
Market Cap
?
24 Hour Trading Vol
$206.50
24h Low / 24h High
$0.00889629 / $0.01005668
Circulating Supply
? / 42,000,000
BCCX
USD

Bitconnectx Genesis (Historical Data)

Date Open Close
2020-02-17 $0.00954693 N/A
2020-02-16 $0.00983205 $0.00954693
2020-02-15 $0.00978852 $0.00983205
2020-02-14 $0.01078840 $0.00978852
2020-02-13 $0.01048196 $0.01078840
2020-02-12 $0.00837681 $0.01048196
2020-02-11 $0.00900285 $0.00837681
2020-02-10 $0.00964001 $0.00900285
2020-02-09 $0.00986798 $0.00964001
2020-02-08 $0.00883466 $0.00986798
2020-02-07 $0.00868213 $0.00883466
2020-02-06 $0.00822128 $0.00868213
2020-02-05 $0.00769277 $0.00822128
2020-02-04 $0.00774778 $0.00769277
2020-02-03 $0.00733702 $0.00774778
2020-02-02 $0.00722196 $0.00733702
2020-02-01 $0.00751519 $0.00722196
2020-01-31 $0.00680345 $0.00751519
2020-01-30 $0.00699051 $0.00680345
2020-01-29 $0.00762067 $0.00699051
2020-01-28 $0.00682060 $0.00762067
2020-01-27 $0.00689574 $0.00682060
2020-01-26 $0.00665725 $0.00689574
2020-01-25 $0.00641027 $0.00665725
2020-01-24 $0.00669252 $0.00641027
2020-01-23 $0.00651486 $0.00669252
2020-01-22 $0.00655413 $0.00651486
2020-01-21 $0.00686872 $0.00655413
2020-01-20 $0.00747125 $0.00686872
2020-01-19 $0.00796039 $0.00747125
2020-01-18 $0.00810819 $0.00796039
CoinGecko for iOS
CoinGecko for Android