🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2074
495 people like this
bitdegree  (BDG)
BitDegree (BDG)
$0.001646687209 13.4%
0.00000004 BTC 16.3%
0.00000065 ETH 14.9%
495 people like this
$0.001452088759
24H Range
$0.001647944822
Market Cap $633,252
24 Hour Trading Vol $87.70
Circulating Supply 384,560,931
Total Supply 660,000,000
Show Info
Hide Info

BitDegree USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 $633,735 $47.49 $0.00163543 N/A
2021-08-02 $632,353 $0.03292667 $0.00164656 $0.00163543
2021-08-01 $621,688 $39.85 $0.00162189 $0.00164656
2021-07-31 $579,231 $0.04514855 $0.00150495 $0.00162189
2021-07-30 $594,726 $116.02 $0.00153573 $0.00150495
2021-07-29 $583,785 $0.03026638 $0.00151805 $0.00153573
2021-07-28 $518,238 $4.95 $0.00134761 $0.00151805
2021-07-27 $543,236 $232.88 $0.00142485 $0.00134761
2021-07-26 $557,566 $234.50 $0.00149450 $0.00142485
2021-07-25 $475,770 $19.87 $0.00123718 $0.00149450
2021-07-24 $455,489 $5.50 $0.00129647 $0.00123718
2021-07-23 $454,570 $78.87 $0.00118205 $0.00129647
2021-07-22 $442,162 $1,162.97 $0.00114975 $0.00118205
2021-07-21 $512,618 $1.34 $0.00133868 $0.00114975
2021-07-20 $533,901 $0.596565 $0.00138834 $0.00133868
2021-07-19 $557,571 $405.91 $0.00145527 $0.00138834
2021-07-18 $600,819 $74.79 $0.00155428 $0.00145527
2021-07-17 $545,813 $0.198704 $0.00141932 $0.00155428
2021-07-16 $576,946 $535.87 $0.00150027 $0.00141932
2021-07-15 $555,712 $593.88 $0.00155417 $0.00150027
2021-07-14 $499,329 $129.93 $0.00119541 $0.00155417
2021-07-13 $659,663 $212.54 $0.00144333 $0.00119541
2021-07-12 $731,140 $0.057037 $0.00190123 $0.00144333
2021-07-11 $718,333 $197.48 $0.00186793 $0.00190123
2021-07-10 $731,939 $7.38 $0.00190331 $0.00186793
2021-07-09 $719,467 $49.13 $0.00183484 $0.00190331
2021-07-08 $786,328 $174.41 $0.00204094 $0.00183484
2021-07-07 $786,328 $174.41 $0.00204094 $0.00204094
2021-07-06 $840,475 $164.65 $0.00219802 $0.00204094
2021-07-05 $881,508 $171.76 $0.00229225 $0.00219802
2021-07-04 $736,987 $282.75 $0.00191451 $0.00229225
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android