👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitforex token  (BF)
Bitforex Token (BF)
$0.00791974 -1.6%
0.00002945 ETH -0.4%
136 people like this
Market Cap
?
24 Hour Trading Vol
$1,578,308
24h Low / 24h High
$0.00784792 / $0.00805574
Circulating Supply
? / 10,000,000,000
BF
USD

Bitforex Token (Historical Data)

Date Open Close
2020-02-24 £0.00618731 N/A
2020-02-23 £0.00630546 £0.00618731
2020-02-22 £0.00653021 £0.00630546
2020-02-21 £0.00627199 £0.00653021
2020-02-20 £0.00619726 £0.00627199
2020-02-19 £0.00613081 £0.00619726
2020-02-18 £0.00629799 £0.00613081
2020-02-17 £0.00499753 £0.00629799
2020-02-16 £0.00518120 £0.00499753
2020-02-15 £0.00554040 £0.00518120
2020-02-14 £0.00547525 £0.00554040
2020-02-13 £0.00562352 £0.00547525
2020-02-12 £0.00552618 £0.00562352
2020-02-11 £0.00556027 £0.00552618
2020-02-10 £0.00563743 £0.00556027
2020-02-09 £0.00568236 £0.00563743
2020-02-08 £0.00567462 £0.00568236
2020-02-07 £0.00561649 £0.00567462
2020-02-06 £0.00554425 £0.00561649
2020-02-05 £0.00550890 £0.00554425
2020-02-04 £0.00560077 £0.00550890
2020-02-03 £0.00551848 £0.00560077
2020-02-02 £0.00557905 £0.00551848
2020-02-01 £0.00554908 £0.00557905
2020-01-31 £0.00571780 £0.00554908
2020-01-30 £0.00590757 £0.00571780
2020-01-29 £0.00596393 £0.00590757
2020-01-28 £0.00582474 £0.00596393
2020-01-27 £0.00578058 £0.00582474
2020-01-26 £0.00568347 £0.00578058
2020-01-25 £0.00564385 £0.00568347
CoinGecko for iOS
CoinGecko for Android