🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitforex token  (BF)
Bitforex Token (BF)
$0.00548625 1.2%
0.00004003 ETH -2.5%
148 people like this
Market Cap
?
24 Hour Trading Vol
$4,613,164
24h Low / 24h High
$0.00529958 / $0.00552484
Circulating Supply
? / 10,000,000,000
BF
USD

Bitforex Token HKD (Historical Data)

Date Open Close
2020-04-02 HK$0.04235254 N/A
2020-04-01 HK$0.04217069 HK$0.04235254
2020-03-31 HK$0.04388984 HK$0.04217069
2020-03-30 HK$0.04188546 HK$0.04388984
2020-03-29 HK$0.04353468 HK$0.04188546
2020-03-28 HK$0.04264333 HK$0.04353468
2020-03-27 HK$0.04435664 HK$0.04264333
2020-03-26 HK$0.04361555 HK$0.04435664
2020-03-25 HK$0.04396454 HK$0.04361555
2020-03-24 HK$0.04326248 HK$0.04396454
2020-03-23 HK$0.03948289 HK$0.04326248
2020-03-22 HK$0.04132365 HK$0.03948289
2020-03-21 HK$0.04151591 HK$0.04132365
2020-03-20 HK$0.04312170 HK$0.04151591
2020-03-19 HK$0.04018484 HK$0.04312170
2020-03-18 HK$0.03848359 HK$0.04018484
2020-03-17 HK$0.03715843 HK$0.03848359
2020-03-16 HK$0.03951946 HK$0.03715843
2020-03-15 HK$0.03861848 HK$0.03951946
2020-03-14 HK$0.04102812 HK$0.03861848
2020-03-13 HK$0.052305 HK$0.04102812
2020-03-12 HK$0.059970 HK$0.052305
2020-03-11 HK$0.058770 HK$0.059970
2020-03-10 HK$0.058808 HK$0.058770
2020-03-09 HK$0.058701 HK$0.058808
2020-03-08 HK$0.060206 HK$0.058701
2020-03-07 HK$0.060702 HK$0.060206
2020-03-06 HK$0.059938 HK$0.060702
2020-03-05 HK$0.059683 HK$0.059938
2020-03-04 HK$0.059853 HK$0.059683
2020-03-03 HK$0.061042 HK$0.059853
CoinGecko for iOS
CoinGecko for Android