👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitforex token  (BF)
Bitforex Token (BF)
$0.00744928 1.6%
0.00004230 ETH -2.7%
123 people like this
Market Cap
?
24 Hour Trading Vol
$1,595,726
24h Low / 24h High
$0.00726160 / $0.00754043
Circulating Supply
? / 10,000,000,000
BF
USD

Bitforex Token (Historical Data)

Date Open Close
2020-01-19 Ft2.26 N/A
2020-01-18 Ft2.25 Ft2.26
2020-01-17 Ft2.19 Ft2.25
2020-01-16 Ft2.23 Ft2.19
2020-01-15 Ft2.29 Ft2.23
2020-01-14 Ft2.27 Ft2.29
2020-01-13 Ft2.31 Ft2.27
2020-01-12 Ft2.32 Ft2.31
2020-01-11 Ft2.35 Ft2.32
2020-01-10 Ft2.28 Ft2.35
2020-01-09 Ft2.28 Ft2.28
2020-01-08 Ft2.30 Ft2.28
2020-01-07 Ft2.27 Ft2.30
2020-01-06 Ft2.24 Ft2.27
2020-01-05 Ft2.26 Ft2.24
2020-01-04 Ft2.28 Ft2.26
2020-01-03 Ft2.23 Ft2.28
2020-01-02 Ft2.24 Ft2.23
2020-01-01 Ft2.24 Ft2.24
2019-12-31 Ft2.25 Ft2.24
2019-12-30 Ft2.27 Ft2.25
2019-12-29 Ft2.26 Ft2.27
2019-12-28 Ft2.28 Ft2.26
2019-12-27 Ft2.27 Ft2.28
2019-12-26 Ft2.27 Ft2.27
2019-12-25 Ft2.26 Ft2.27
2019-12-24 Ft2.28 Ft2.26
2019-12-23 Ft2.32 Ft2.28
2019-12-22 Ft2.27 Ft2.32
2019-12-21 Ft2.29 Ft2.27
2019-12-20 Ft2.27 Ft2.29
CoinGecko for iOS
CoinGecko for Android