👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitforex token  (BF)
Bitforex Token (BF)
$0.00819528 -2.6%
0.00003125 ETH -2.5%
136 people like this
Market Cap
?
24 Hour Trading Vol
$813,376
24h Low / 24h High
$0.00815377 / $0.00843703
Circulating Supply
? / 10,000,000,000
BF
USD

Bitforex Token (Historical Data)

Date Open Close
2020-02-23 NZ$0.01287283 N/A
2020-02-22 NZ$0.01333165 NZ$0.01287283
2020-02-21 NZ$0.01275549 NZ$0.01333165
2020-02-20 NZ$0.01253761 NZ$0.01275549
2020-02-19 NZ$0.01247177 NZ$0.01253761
2020-02-18 NZ$0.01272774 NZ$0.01247177
2020-02-17 NZ$0.01011647 NZ$0.01272774
2020-02-16 NZ$0.01050337 NZ$0.01011647
2020-02-15 NZ$0.01123154 NZ$0.01050337
2020-02-14 NZ$0.01109597 NZ$0.01123154
2020-02-13 NZ$0.01131434 NZ$0.01109597
2020-02-12 NZ$0.01117271 NZ$0.01131434
2020-02-11 NZ$0.01124389 NZ$0.01117271
2020-02-10 NZ$0.01135248 NZ$0.01124389
2020-02-09 NZ$0.01143974 NZ$0.01135248
2020-02-08 NZ$0.01142415 NZ$0.01143974
2020-02-07 NZ$0.01123973 NZ$0.01142415
2020-02-06 NZ$0.01112117 NZ$0.01123973
2020-02-05 NZ$0.01105375 NZ$0.01112117
2020-02-04 NZ$0.01126715 NZ$0.01105375
2020-02-03 NZ$0.01126299 NZ$0.01126715
2020-02-02 NZ$0.01139754 NZ$0.01126299
2020-02-01 NZ$0.01133366 NZ$0.01139754
2020-01-31 NZ$0.01153606 NZ$0.01133366
2020-01-30 NZ$0.01178473 NZ$0.01153606
2020-01-29 NZ$0.01187770 NZ$0.01178473
2020-01-28 NZ$0.01162245 NZ$0.01187770
2020-01-27 NZ$0.01147085 NZ$0.01162245
2020-01-26 NZ$0.01124596 NZ$0.01147085
2020-01-25 NZ$0.01116758 NZ$0.01124596
2020-01-24 NZ$0.01127438 NZ$0.01116758
CoinGecko for iOS
CoinGecko for Android