Coins: 6153
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.27%
XRP 5.07%
bitgrin  (XBG)
BitGrin (XBG)
$0.182817 -8.4%
0.00002450 BTC -0.78%
109 people like this
Market Cap
$375,663
24 Hour Trading Vol
$184,661
24h Low / 24h High
$0.180464 / $0.204879
Circulating Supply
2,054,860 / 21,000,000
XBG
USD

BitGrin (Historical Data)

Date Open Close
2019-11-22 $0.188259 N/A
2019-11-21 $0.188642 $0.188259
2019-11-20 $0.174681 $0.188642
2019-11-19 $0.167144 $0.174681
2019-11-18 $0.167479 $0.167144
2019-11-17 $0.190426 $0.167479
2019-11-16 $0.169204 $0.190426
2019-11-15 $0.195522 $0.169204
2019-11-14 $0.180531 $0.195522
2019-11-13 $0.184909 $0.180531
2019-11-12 $0.165944 $0.184909
2019-11-11 $0.153426 $0.165944
2019-11-10 $0.152299 $0.153426
2019-11-09 $0.150411 $0.152299
2019-11-08 $0.151988 $0.150411
2019-11-07 $0.146153 $0.151988
2019-11-06 $0.149814 $0.146153
2019-11-05 $0.148440 $0.149814
2019-11-04 $0.147620 $0.148440
2019-11-03 $0.149647 $0.147620
2019-11-02 $0.144388 $0.149647
2019-11-01 $0.138936 $0.144388
2019-10-31 $0.141047 $0.138936
2019-10-30 $0.149126 $0.141047
2019-10-29 $0.147631 $0.149126
2019-10-28 $0.147143 $0.147631
2019-10-27 $0.134519 $0.147143
2019-10-26 $0.120438 $0.134519
2019-10-25 $0.104023 $0.120438
2019-10-24 $0.111310 $0.104023
2019-10-23 $0.122438 $0.111310