Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
bitguild plat  (PLAT)
BitGuild PLAT (PLAT)
$0.000944506141 -0.7%
0.00000003 BTC 3.4%
107 people like this
Market Cap
?
24 Hour Trading Vol
$24,242
24h Low / 24h High
$0.000935189741 / $0.000953380267
Circulating Supply
? / 10,000,000,000

BitGuild PLAT USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $0.000000000000 $23,999 $0.00094411 N/A
2021-06-17 $0.000000000000 $25,136 $0.00094186 $0.00094411
2021-06-16 $0.000000000000 $26,643 $0.00091581 $0.00094186
2021-06-15 $0.000000000000 $25,971 $0.00090934 $0.00091581
2021-06-14 $0.000000000000 $23,534 $0.00087201 $0.00090934
2021-06-13 $0.000000000000 $25,403 $0.00090958 $0.00087201
2021-06-12 $0.000000000000 $27,918 $0.00095209 $0.00090958
2021-06-11 $0.000000000000 $27,556 $0.00095292 $0.00095209
2021-06-10 $0.000000000000 $28,691 $0.00095508 $0.00095292
2021-06-09 $0.000000000000 $28,709 $0.00096165 $0.00095508
2021-06-08 $0.000000000000 $26,510 $0.00095106 $0.00096165
2021-06-07 $0.000000000000 $31,534 $0.00096122 $0.00095106
2021-06-06 $0.000000000000 $30,229 $0.00095586 $0.00096122
2021-06-05 $0.000000000000 $30,993 $0.00095526 $0.00095586
2021-06-04 $0.000000000000 $32,737 $0.00098197 $0.00095526
2021-06-03 $0.000000000000 $30,590 $0.00095700 $0.00098197
2021-06-02 $0.000000000000 $33,413 $0.00097687 $0.00095700
2021-06-01 $0.000000000000 $33,833 $0.00095759 $0.00097687
2021-05-31 $0.000000000000 $28,060 $0.00096846 $0.00095759
2021-05-30 $0.000000000000 $35,810 $0.00103278 $0.00096846
2021-05-29 $0.000000000000 $39,586 $0.00102633 $0.00103278
2021-05-28 $0.000000000000 $37,289 $0.00102665 $0.00102633
2021-05-27 $0.000000000000 $36,843 $0.00102980 $0.00102665
2021-05-26 $0.000000000000 $36,046 $0.00107949 $0.00102980
2021-05-25 $0.000000000000 $40,594 $0.00116702 $0.00107949
2021-05-24 $0.000000000000 $20,978 $0.00121201 $0.00116702
2021-05-23 $0.000000000000 $33,747 $0.00124069 $0.00121201
2021-05-22 $0.000000000000 $43,477 $0.00130651 $0.00124069
2021-05-21 $0.000000000000 $43,425 $0.00127705 $0.00130651
2021-05-20 $0.000000000000 $42,196 $0.00157400 $0.00127705
2021-05-19 $0.000000000000 $53,040 $0.00163356 $0.00157400
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android