bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00020942 -1.2%
0.00000002 BTC -1.2%
19 people like this
Market Cap
?
24 Hour Trading Vol
$57.28
24h Low / 24h High
$0.00010407 / $0.00021192
Circulating Supply
? / 60,000,000
BIH
USD

BitHostCoin BRL (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 R$0.00000000 R$243.69 R$0.00113592 N/A
2020-09-21 R$0.00000000 R$115.94 R$0.00058916 R$0.00113592
2020-09-20 R$0.00000000 R$272.91 R$0.00119146 R$0.00058916
2020-09-19 R$0.00000000 R$292.84 R$0.00117920 R$0.00119146
2020-09-18 R$0.00000000 R$128.84 R$0.00057279 R$0.00117920
2020-09-17 R$0.00000000 R$245.88 R$0.00114884 R$0.00057279
2020-09-16 R$0.00000000 R$281.91 R$0.00113697 R$0.00114884
2020-09-15 R$0.00000000 R$134.23 R$0.00056207 R$0.00113697
2020-09-14 R$0.00000000 R$134.24 R$0.00054902 R$0.00056207
2020-09-13 R$0.00000000 R$130.51 R$0.00055462 R$0.00054902
2020-09-12 R$0.00000000 R$332.12 R$0.00110182 R$0.00055462
2020-09-11 R$0.00000000 R$138.96 R$0.00054987 R$0.00110182
2020-09-10 R$0.00000000 R$134.93 R$0.00054428 R$0.00054987
2020-09-09 R$0.00000000 R$241.66 R$0.00108261 R$0.00054428
2020-09-08 R$0.00000000 R$294.94 R$0.00109979 R$0.00108261
2020-09-07 R$0.00000000 R$1,245.54 R$0.00108904 R$0.00109979
2020-09-06 R$0.00000000 R$208.46 R$0.00106166 R$0.00108904
2020-09-05 R$0.00000000 R$252.83 R$0.00111099 R$0.00106166
2020-09-04 R$0.00000000 R$120.15 R$0.00056370 R$0.00111099
2020-09-03 R$0.00000000 R$319.02 R$0.00121846 R$0.00056370
2020-09-02 R$0.00000000 R$385.38 R$0.00129470 R$0.00121846
2020-09-01 R$0.00000000 R$214.15 R$0.00128270 R$0.00129470
2020-08-31 R$0.00000000 R$326.47 R$0.00125832 R$0.00128270
2020-08-30 R$0.00000000 R$303.88 R$0.00123926 R$0.00125832
2020-08-29 R$0.00000000 R$327.06 R$0.00124274 R$0.00123926
2020-08-28 R$0.00000000 R$368.18 R$0.00126061 R$0.00124274
2020-08-27 R$0.00000000 R$288.10 R$0.00128556 R$0.00126061
2020-08-26 R$0.00000000 R$172.63 R$0.00062564 R$0.00128556
2020-08-25 R$0.00000000 R$169.62 R$0.00066008 R$0.00062564
2020-08-24 R$0.00000000 R$161.32 R$0.00065579 R$0.00066008
2020-08-23 R$0.00000000 R$325.35 R$0.00130970 R$0.00065579
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android