bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00021439 -0.1%
0.00000002 BTC -0.1%
19 people like this
Market Cap
?
24 Hour Trading Vol
$54.50
24h Low / 24h High
$0.00010620 / $0.00021577
Circulating Supply
? / 60,000,000
BIH
USD

BitHostCoin HKD (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 HK$0.00000000 HK$215.26 HK$0.00083213 N/A
2020-09-26 HK$0.00000000 HK$227.82 HK$0.00082751 HK$0.00083213
2020-09-25 HK$0.00000000 HK$543.85 HK$0.00166306 HK$0.00082751
2020-09-24 HK$0.00000000 HK$209.07 HK$0.00079474 HK$0.00166306
2020-09-23 HK$0.00000000 HK$228.31 HK$0.00081610 HK$0.00079474
2020-09-22 HK$0.00000000 HK$348.80 HK$0.00162588 HK$0.00081610
2020-09-21 HK$0.00000000 HK$166.61 HK$0.00084663 HK$0.00162588
2020-09-20 HK$0.00000000 HK$392.31 HK$0.00171274 HK$0.00084663
2020-09-19 HK$0.00000000 HK$420.97 HK$0.00169512 HK$0.00171274
2020-09-18 HK$0.00000000 HK$190.56 HK$0.00084717 HK$0.00169512
2020-09-17 HK$0.00000000 HK$363.85 HK$0.00170000 HK$0.00084717
2020-09-16 HK$0.00000000 HK$414.17 HK$0.00167036 HK$0.00170000
2020-09-15 HK$0.00000000 HK$197.41 HK$0.00082665 HK$0.00167036
2020-09-14 HK$0.00000000 HK$195.53 HK$0.00079968 HK$0.00082665
2020-09-13 HK$0.00000000 HK$190.21 HK$0.00080833 HK$0.00079968
2020-09-12 HK$0.00000000 HK$484.05 HK$0.00160585 HK$0.00080833
2020-09-11 HK$0.00000000 HK$202.39 HK$0.00080083 HK$0.00160585
2020-09-10 HK$0.00000000 HK$197.20 HK$0.00079547 HK$0.00080083
2020-09-09 HK$0.00000000 HK$349.35 HK$0.00156502 HK$0.00079547
2020-09-08 HK$0.00000000 HK$431.29 HK$0.00160824 HK$0.00156502
2020-09-07 HK$0.00000000 HK$1,820.54 HK$0.00159180 HK$0.00160824
2020-09-06 HK$0.00000000 HK$304.70 HK$0.00155181 HK$0.00159180
2020-09-05 HK$0.00000000 HK$369.57 HK$0.00162392 HK$0.00155181
2020-09-04 HK$0.00000000 HK$175.98 HK$0.00082559 HK$0.00162392
2020-09-03 HK$0.00000000 HK$462.96 HK$0.00176822 HK$0.00082559
2020-09-02 HK$0.00000000 HK$553.18 HK$0.00185844 HK$0.00176822
2020-09-01 HK$0.00000000 HK$302.19 HK$0.00181000 HK$0.00185844
2020-08-31 HK$0.00000000 HK$469.39 HK$0.00180915 HK$0.00181000
2020-08-30 HK$0.00000000 HK$436.83 HK$0.00178146 HK$0.00180915
2020-08-29 HK$0.00000000 HK$470.16 HK$0.00178647 HK$0.00178146
2020-08-28 HK$0.00000000 HK$512.29 HK$0.00175399 HK$0.00178647
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android