💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00011356 -4.3%
0.00000001 BTC 0.0%
20 people like this
Market Cap
?
24 Hour Trading Vol
$23.51
24h Low / 24h High
$0.00011278 / $0.00023712
Circulating Supply
? / 60,000,000
BIH
USD

BitHostCoin KRW (Historical Data)

Date Open Close
2020-08-12 ₩0.134686 N/A
2020-08-11 ₩0.280425 ₩0.134686
2020-08-10 ₩0.277592 ₩0.280425
2020-08-09 ₩0.139590 ₩0.277592
2020-08-08 ₩0.276364 ₩0.139590
2020-08-07 ₩0.277989 ₩0.276364
2020-08-06 ₩0.276127 ₩0.277989
2020-08-05 ₩0.133703 ₩0.276127
2020-08-04 ₩0.267949 ₩0.133703
2020-08-03 ₩0.265771 ₩0.267949
2020-08-02 ₩0.281962 ₩0.265771
2020-08-01 ₩0.134883 ₩0.281962
2020-07-31 ₩0.132398 ₩0.134883
2020-07-30 ₩0.264515 ₩0.132398
2020-07-29 ₩0.261813 ₩0.264515
2020-07-28 ₩0.266095 ₩0.261813
2020-07-27 ₩0.237917 ₩0.266095
2020-07-26 ₩0.232902 ₩0.237917
2020-07-25 ₩0.229300 ₩0.232902
2020-07-24 ₩0.230402 ₩0.229300
2020-07-23 ₩0.113912 ₩0.230402
2020-07-22 ₩0.224007 ₩0.113912
2020-07-21 ₩0.220160 ₩0.224007
2020-07-20 ₩0.110605 ₩0.220160
2020-07-19 ₩0.110366 ₩0.110605
2020-07-18 ₩0.110309 ₩0.110366
2020-07-17 ₩0.110022 ₩0.110309
2020-07-16 ₩0.221175 ₩0.110022
2020-07-15 ₩0.111526 ₩0.221175
2020-07-14 ₩0.111238 ₩0.111526
2020-07-13 ₩0.222912 ₩0.111238
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android