bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00021535 98.0%
0.00000002 BTC 98.0%
19 people like this
Market Cap
?
24 Hour Trading Vol
$45.13
24h Low / 24h High
$0.00010681 / $0.00021801
Circulating Supply
? / 60,000,000
BIH
USD

BitHostCoin LKR (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 Rs0.00000000 Rs8,946.74 Rs0.03959628 N/A
2020-09-28 Rs0.00000000 Rs5,508.42 Rs0.01996261 Rs0.03959628
2020-09-27 Rs0.00000000 Rs5,147.11 Rs0.01989675 Rs0.01996261
2020-09-26 Rs0.00000000 Rs5,447.41 Rs0.01978639 Rs0.01989675
2020-09-25 Rs0.00000000 Rs12,995.51 Rs0.03973968 Rs0.01978639
2020-09-24 Rs0.00000000 Rs4,990.54 Rs0.01897025 Rs0.03973968
2020-09-23 Rs0.00000000 Rs5,464.25 Rs0.01953184 Rs0.01897025
2020-09-22 Rs0.00000000 Rs8,352.83 Rs0.03893530 Rs0.01953184
2020-09-21 Rs0.00000000 Rs3,987.52 Rs0.02026241 Rs0.03893530
2020-09-20 Rs0.00000000 Rs9,389.04 Rs0.04099105 Rs0.02026241
2020-09-19 Rs0.00000000 Rs10,075.00 Rs0.04056921 Rs0.04099105
2020-09-18 Rs0.00000000 Rs4,550.31 Rs0.02022970 Rs0.04056921
2020-09-17 Rs0.00000000 Rs8,684.28 Rs0.04057564 Rs0.02022970
2020-09-16 Rs0.00000000 Rs9,856.49 Rs0.03975175 Rs0.04057564
2020-09-15 Rs0.00000000 Rs4,694.77 Rs0.01965877 Rs0.03975175
2020-09-14 Rs0.00000000 Rs4,654.78 Rs0.01903708 Rs0.01965877
2020-09-13 Rs0.00000000 Rs4,528.27 Rs0.01924320 Rs0.01903708
2020-09-12 Rs0.00000000 Rs11,523.45 Rs0.03822914 Rs0.01924320
2020-09-11 Rs0.00000000 Rs4,823.36 Rs0.01908563 Rs0.03822914
2020-09-10 Rs0.00000000 Rs4,691.46 Rs0.01892473 Rs0.01908563
2020-09-09 Rs0.00000000 Rs8,303.89 Rs0.03719982 Rs0.01892473
2020-09-08 Rs0.00000000 Rs10,281.19 Rs0.03833747 Rs0.03719982
2020-09-07 Rs0.00000000 Rs43,466 Rs0.03800506 Rs0.03833747
2020-09-06 Rs0.00000000 Rs7,274.61 Rs0.03704937 Rs0.03800506
2020-09-05 Rs0.00000000 Rs8,823.34 Rs0.03877094 Rs0.03704937
2020-09-04 Rs0.00000000 Rs4,211.35 Rs0.01975749 Rs0.03877094
2020-09-03 Rs0.00000000 Rs11,061.57 Rs0.04224793 Rs0.01975749
2020-09-02 Rs0.00000000 Rs13,266.16 Rs0.04456876 Rs0.04224793
2020-09-01 Rs0.00000000 Rs7,242.20 Rs0.04337839 Rs0.04456876
2020-08-31 Rs0.00000000 Rs11,283.88 Rs0.04349119 Rs0.04337839
2020-08-30 Rs0.00000000 Rs10,501.26 Rs0.04282559 Rs0.04349119
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android