bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00019053 -0.8%
0.00000002 BTC 0.0%
19 people like this
Market Cap
?
24 Hour Trading Vol
$46.80
24h Low / 24h High
$0.00009454 / $0.00019201
Circulating Supply
? / 60,000,000
BIH
USD

BitHostCoin USD (Historical Data)

Date Open Close
2020-05-31 $0.00018845 N/A
2020-05-30 $0.00019231 $0.00018845
2020-05-29 $0.00018879 $0.00019231
2020-05-28 $0.00019088 $0.00018879
2020-05-27 $0.00017708 $0.00019088
2020-05-26 $0.00017740 $0.00017708
2020-05-25 $0.00017524 $0.00017740
2020-05-24 $0.00018307 $0.00017524
2020-05-23 $0.00018315 $0.00018307
2020-05-22 $0.00018195 $0.00018315
2020-05-21 $0.00009524 $0.00018195
2020-05-20 $0.00019516 $0.00009524
2020-05-19 $0.00019440 $0.00019516
2020-05-18 $0.00009665 $0.00019440
2020-05-17 $0.00018754 $0.00009665
2020-05-16 $0.00009382 $0.00018754
2020-05-15 $0.00009794 $0.00009382
2020-05-14 $0.00018633 $0.00009794
2020-05-13 $0.00008910 $0.00018633
2020-05-12 $0.00017085 $0.00008910
2020-05-11 $0.00008755 $0.00017085
2020-05-10 $0.00009540 $0.00008755
2020-05-09 $0.00009881 $0.00009540
2020-05-08 $0.00009874 $0.00009881
2020-05-07 $0.00009277 $0.00009874
2020-05-06 $0.00017914 $0.00009277
2020-05-05 $0.00008889 $0.00017914
2020-05-04 $0.00017778 $0.00008889
2020-05-03 $0.00008918 $0.00017778
2020-05-02 $0.00017710 $0.00008918
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android