🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00114002 -33.7%
0.00000002 BTC -33.3%
35 people like this
Market Cap
?
24 Hour Trading Vol
$287.71
24h Low / 24h High
$0.00114146 / $0.00174285
Circulating Supply
? / 60,000,000
BIH
USD

BitHostCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 $0.00000000 $188.34 $0.00114485 N/A
2021-05-05 $0.00000000 $414.21 $0.00161782 $0.00114485
2021-05-04 $0.00000000 $435.56 $0.00171638 $0.00161782
2021-05-03 $0.00000000 $248.63 $0.00113134 $0.00171638
2021-05-02 $0.00000000 $386.56 $0.00173633 $0.00113134
2021-05-01 $0.00000000 $414.04 $0.00172993 $0.00173633
2021-04-30 $0.00000000 $394.86 $0.00160022 $0.00172993
2021-04-29 $0.00000000 $427.16 $0.00164216 $0.00160022
2021-04-28 $0.00000000 $396.10 $0.00165272 $0.00164216
2021-04-27 $0.00000000 $113.44 $0.00053563 $0.00165272
2021-04-26 $0.00000000 $268.59 $0.00097875 $0.00053563
2021-04-25 $0.00000000 $250.07 $0.00100799 $0.00097875
2021-04-24 $0.00000000 $125.87 $0.00050613 $0.00100799
2021-04-23 $0.00000000 $148.92 $0.00052099 $0.00050613
2021-04-22 $0.00000000 $147.66 $0.00054205 $0.00052099
2021-04-21 $0.00000000 $245.98 $0.00112721 $0.00054205
2021-04-20 $0.00000000 $230.76 $0.00111923 $0.00112721
2021-04-19 $0.00000000 $110.49 $0.00056400 $0.00111923
2021-04-18 $0.00000000 $325.70 $0.00120565 $0.00056400
2021-04-17 $0.00000000 $109.64 $0.00061610 $0.00120565
2021-04-16 $0.00000000 $331.25 $0.00126325 $0.00061610
2021-04-15 $0.00000000 $445.74 $0.00188414 $0.00126325
2021-04-14 $0.00000000 $176.55 $0.00063465 $0.00188414
2021-04-13 $0.00000000 $489.79 $0.00179714 $0.00063465
2021-04-12 $0.00000000 $127.45 $0.00059986 $0.00179714
2021-04-11 $0.00000000 $141.12 $0.00059644 $0.00059986
2021-04-10 $0.00000000 $167.11 $0.00058145 $0.00059644
2021-04-09 $0.00000000 $275.01 $0.00115854 $0.00058145
2021-04-08 $0.00000000 $143.43 $0.00056529 $0.00115854
2021-04-07 $0.00000000 $236.38 $0.00116077 $0.00056529
2021-04-06 $0.00000000 $140.31 $0.00058669 $0.00116077
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android