bitmark  (MARKS)
Bitmark (MARKS)
$0.018304746730 13.0%
0.00000045 BTC 0.0%
1,038 people like this
Market Cap
?
24 Hour Trading Vol
$29.42
24h Low / 24h High
$0.016133628869 / $0.017639893122
Circulating Supply
? / 27,580,000

Bitmark USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.000000000000 $26.57 $0.01757038 N/A
2021-06-13 $0.000000000000 $183.93 $0.01609311 $0.01757038
2021-06-12 $0.000000000000 $31.85 $0.02502370 $0.01609311
2021-06-11 $0.000000000000 $36.34 $0.01649735 $0.02502370
2021-06-10 $0.000000000000 $381.77 $0.01674638 $0.01649735
2021-06-09 $0.000000000000 $15.24 $0.01516088 $0.01674638
2021-06-08 $0.000000000000 $47.30 $0.01640711 $0.01516088
2021-06-07 $0.000000000000 $407.37 $0.01609630 $0.01640711
2021-06-06 $0.000000000000 $76.16 $0.01769593 $0.01609630
2021-06-05 $0.000000000000 $34.15 $0.01841663 $0.01769593
2021-06-04 $0.000000000000 $14.71 $0.01958066 $0.01841663
2021-06-03 $0.000000000000 $21.91 $0.01886922 $0.01958066
2021-06-02 $0.000000000000 $14.75 $0.01813714 $0.01886922
2021-06-01 $0.000000000000 $57.39 $0.01838138 $0.01813714
2021-05-31 $0.000000000000 $59.23 $0.01783439 $0.01838138
2021-05-30 $0.000000000000 $164.17 $0.01718419 $0.01783439
2021-05-29 $0.000000000000 $67.50 $0.01750043 $0.01718419
2021-05-28 $0.000000000000 $96.16 $0.01949672 $0.01750043
2021-05-27 $0.000000000000 $27.41 $0.01960310 $0.01949672
2021-05-26 $0.000000000000 $118.79 $0.01858111 $0.01960310
2021-05-25 $0.000000000000 $190.55 $0.01905527 $0.01858111
2021-05-24 $0.000000000000 $656.80 $0.02647887 $0.01905527
2021-05-23 $0.000000000000 $9.80 $0.01471377 $0.02647887
2021-05-22 $0.000000000000 $226.91 $0.01496760 $0.01471377
2021-05-21 $0.000000000000 $19.50 $0.01552686 $0.01496760
2021-05-20 $0.000000000000 $73.78 $0.01531811 $0.01552686
2021-05-19 $0.000000000000 $55.31 $0.01168298 $0.01531811
2021-05-18 $0.000000000000 $11.42 $0.01195068 $0.01168298
2021-05-17 $0.000000000000 $4.46 $0.01288135 $0.01195068
2021-05-16 $0.000000000000 $304.72 $0.01919935 $0.01288135
2021-05-15 $0.000000000000 $154.32 $0.01333745 $0.01919935
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android