Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
ascendex token  (ASD)
AscendEx Token (ASD)
$0.418151 0.2%
0.00001100 BTC 2.7%
0.00017770 ETH 3.9%
5,514 people like this
Market Cap
$311,020,493
24 Hour Trading Vol
$483,772
24h Low / 24h High
$0.412206 / $0.420927
Circulating Supply
743,798,994 / 743,798,994

AscendEx Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $310,020,309 $470,566 $0.416807 N/A
2021-06-17 $309,715,424 $472,802 $0.416497 $0.416807
2021-06-16 $313,317,077 $499,521 $0.420415 $0.416497
2021-06-15 $315,001,581 $513,820 $0.423428 $0.420415
2021-06-14 $307,724,911 $332,241 $0.413721 $0.423428
2021-06-13 $311,249,950 $572,849 $0.418626 $0.413721
2021-06-12 $314,579,508 $479,711 $0.424374 $0.418626
2021-06-11 $310,812,639 $454,822 $0.417288 $0.424374
2021-06-10 $316,225,638 $465,798 $0.423097 $0.417288
2021-06-09 $309,147,673 $683,085 $0.415710 $0.423097
2021-06-08 $318,873,317 $473,216 $0.429208 $0.415710
2021-06-07 $324,047,648 $349,908 $0.435454 $0.429208
2021-06-06 $322,657,231 $280,201 $0.433798 $0.435454
2021-06-05 $326,740,194 $393,118 $0.439031 $0.433798
2021-06-04 $331,081,268 $463,623 $0.445304 $0.439031
2021-06-03 $328,728,145 $355,642 $0.441958 $0.445304
2021-06-02 $321,584,129 $388,539 $0.432148 $0.441958
2021-06-01 $325,071,372 $453,982 $0.436849 $0.432148
2021-05-31 $326,872,770 $512,598 $0.447161 $0.436849
2021-05-30 $241,886,512 $24,994 $0.327458 $0.447161
2021-05-29 $263,232,230 $47,386 $0.353758 $0.327458
2021-05-28 $287,130,694 $51,981 $0.385126 $0.353758
2021-05-27 $364,554,313 $73,202 $0.493747 $0.385126
2021-05-26 $370,276,591 $169,672 $0.498364 $0.493747
2021-05-25 $342,771,643 $1,017,482 $0.460166 $0.498364
2021-05-24 $315,533,387 $1,348,812 $0.424549 $0.460166
2021-05-23 $364,909,614 $1,008,757 $0.490349 $0.424549
2021-05-22 $384,650,035 $1,076,242 $0.516472 $0.490349
2021-05-21 $415,025,493 $997,142 $0.561397 $0.516472
2021-05-20 $410,961,431 $1,881,119 $0.557325 $0.561397
2021-05-19 $496,472,581 $977,838 $0.669788 $0.557325
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android