Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.88%
bito coin  (BITO)
BITO Coin (BITO)
$0.01213504 -0.97%
0.00008606 ETH 1.3%
25 people like this
Market Cap
?
24 Hour Trading Vol
$2,619.02
24h Low / 24h High
$0.01190673 / $0.01256846
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-15 DH0.04498840 N/A
2019-12-14 DH0.04608823 DH0.04498840
2019-12-13 DH0.04497111 DH0.04608823
2019-12-12 DH0.04476856 DH0.04497111
2019-12-11 DH0.04577068 DH0.04476856
2019-12-10 DH0.04586165 DH0.04577068
2019-12-09 DH0.04709347 DH0.04586165
2019-12-08 DH0.04585095 DH0.04709347
2019-12-07 DH0.04624106 DH0.04585095
2019-12-06 DH0.04700165 DH0.04624106
2019-12-05 DH0.04503998 DH0.04700165
2019-12-04 DH0.04573739 DH0.04503998
2019-12-03 DH0.04703908 DH0.04573739
2019-12-02 DH0.04690764 DH0.04703908
2019-12-01 DH0.04691854 DH0.04690764
2019-11-30 DH0.04691155 DH0.04691854
2019-11-29 DH0.04706344 DH0.04691155
2019-11-28 DH0.04815655 DH0.04706344
2019-11-27 DH0.04583029 DH0.04815655
2019-11-26 DH0.04635456 DH0.04583029
2019-11-25 DH0.04684271 DH0.04635456
2019-11-24 DH0.04785205 DH0.04684271
2019-11-23 DH0.04664641 DH0.04785205
2019-11-22 DH0.04702429 DH0.04664641
2019-11-21 DH0.04697510 DH0.04702429
2019-11-20 DH0.04820300 DH0.04697510
2019-11-19 DH0.04818542 DH0.04820300
2019-11-18 DH0.04789037 DH0.04818542
2019-11-17 DH0.04918807 DH0.04789037
2019-11-16 DH0.050428 DH0.04918807
2019-11-15 DH0.04825089 DH0.050428