Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.88%
bito coin  (BITO)
BITO Coin (BITO)
$0.01312779 -0.081%
0.00007091 ETH -1.3%
23 people like this
Market Cap
?
24 Hour Trading Vol
$7,689.34
24h Low / 24h High
$0.01278811 / $0.01339107
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-11-17 $0.01339107 N/A
2019-11-16 $0.01373040 $0.01339107
2019-11-15 $0.01313593 $0.01373040
2019-11-14 $0.01280206 $0.01313593
2019-11-13 $0.01282994 $0.01280206
2019-11-12 $0.01317748 $0.01282994
2019-11-11 $0.01315918 $0.01317748
2019-11-10 $0.01316830 $0.01315918
2019-11-09 $0.01307125 $0.01316830
2019-11-08 $0.01319538 $0.01307125
2019-11-07 $0.01315056 $0.01319538
2019-11-06 $0.01317202 $0.01315056
2019-11-05 $0.01317126 $0.01317202
2019-11-04 $0.01347111 $0.01317126
2019-11-03 $0.01346918 $0.01347111
2019-11-02 $0.01346475 $0.01346918
2019-11-01 $0.01344334 $0.01346475
2019-10-31 $0.01384454 $0.01344334
2019-10-30 $0.01383204 $0.01384454
2019-10-29 $0.01376829 $0.01383204
2019-10-28 $0.01376159 $0.01376829
2019-10-27 $0.01439323 $0.01376159
2019-10-26 $0.01404065 $0.01439323
2019-10-25 $0.01420555 $0.01404065
2019-10-24 $0.01441489 $0.01420555
2019-10-23 $0.01410530 $0.01441489
2019-10-22 $0.01507455 $0.01410530
2019-10-21 $0.01341974 $0.01507455
2019-10-20 $0.01276546 $0.01341974
2019-10-19 $0.01289062 $0.01276546
2019-10-18 $0.01240743 $0.01289062