Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.77%
bito coin  (BITO)
BITO Coin (BITO)
$0.01250266 0.38%
0.00008537 ETH 0.46%
23 people like this
Market Cap
?
24 Hour Trading Vol
$8,135.53
24h Low / 24h High
$0.01181865 / $0.01287982
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-06 CA$0.01686324 N/A
2019-12-05 CA$0.01618249 CA$0.01686324
2019-12-04 CA$0.01656146 CA$0.01618249
2019-12-03 CA$0.01703976 CA$0.01656146
2019-12-02 CA$0.01696945 CA$0.01703976
2019-12-01 CA$0.01696553 CA$0.01696945
2019-11-30 CA$0.01696300 CA$0.01696553
2019-11-29 CA$0.01701672 CA$0.01696300
2019-11-28 CA$0.01741458 CA$0.01701672
2019-11-27 CA$0.01655883 CA$0.01741458
2019-11-26 CA$0.01678851 CA$0.01655883
2019-11-25 CA$0.01696482 CA$0.01678851
2019-11-24 CA$0.01733242 CA$0.01696482
2019-11-23 CA$0.01689573 CA$0.01733242
2019-11-22 CA$0.01700134 CA$0.01689573
2019-11-21 CA$0.01702278 CA$0.01700134
2019-11-20 CA$0.01741407 CA$0.01702278
2019-11-19 CA$0.01732765 CA$0.01741407
2019-11-18 CA$0.01724186 CA$0.01732765
2019-11-17 CA$0.01770500 CA$0.01724186
2019-11-16 CA$0.01815365 CA$0.01770500
2019-11-15 CA$0.01740492 CA$0.01815365
2019-11-14 CA$0.01696568 CA$0.01740492
2019-11-13 CA$0.01698146 CA$0.01696568
2019-11-12 CA$0.01744469 CA$0.01698146
2019-11-11 CA$0.01739999 CA$0.01744469
2019-11-10 CA$0.01741837 CA$0.01739999
2019-11-09 CA$0.01728999 CA$0.01741837
2019-11-08 CA$0.01738426 CA$0.01728999
2019-11-07 CA$0.01733986 CA$0.01738426
2019-11-06 CA$0.01732581 CA$0.01733986