Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.02%
XRP 4.83%
bito coin  (BITO)
BITO Coin (BITO)
$0.01228828 0.52%
0.00008511 ETH -1.1%
24 people like this
Market Cap
?
24 Hour Trading Vol
$3,576.22
24h Low / 24h High
$0.01219721 / $0.01256930
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-13 CLP$9.41 N/A
2019-12-12 CLP$9.38 CLP$9.41
2019-12-11 CLP$9.71 CLP$9.38
2019-12-10 CLP$10.02 CLP$9.71
2019-12-09 CLP$9.97 CLP$10.02
2019-12-08 CLP$9.71 CLP$9.97
2019-12-07 CLP$9.79 CLP$9.71
2019-12-06 CLP$10.02 CLP$9.79
2019-12-05 CLP$9.66 CLP$10.02
2019-12-04 CLP$10.01 CLP$9.66
2019-12-03 CLP$10.29 CLP$10.01
2019-12-02 CLP$10.96 CLP$10.29
2019-12-01 CLP$10.96 CLP$10.96
2019-11-30 CLP$10.96 CLP$10.96
2019-11-29 CLP$10.62 CLP$10.96
2019-11-28 CLP$10.72 CLP$10.62
2019-11-27 CLP$9.97 CLP$10.72
2019-11-26 CLP$10.46 CLP$9.97
2019-11-25 CLP$10.22 CLP$10.46
2019-11-24 CLP$10.42 CLP$10.22
2019-11-23 CLP$10.16 CLP$10.42
2019-11-22 CLP$10.21 CLP$10.16
2019-11-21 CLP$10.13 CLP$10.21
2019-11-20 CLP$10.35 CLP$10.13
2019-11-19 CLP$10.19 CLP$10.35
2019-11-18 CLP$10.11 CLP$10.19
2019-11-17 CLP$10.38 CLP$10.11
2019-11-16 CLP$10.65 CLP$10.38
2019-11-15 CLP$10.55 CLP$10.65
2019-11-14 CLP$10.18 CLP$10.55
2019-11-13 CLP$10.01 CLP$10.18