Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.87%
bito coin  (BITO)
BITO Coin (BITO)
$0.01228302 3.1%
0.00008581 ETH 3.0%
25 people like this
Market Cap
?
24 Hour Trading Vol
$1,878.40
24h Low / 24h High
$0.01190673 / $0.01256846
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-15 £0.00918708 N/A
2019-12-14 £0.00941167 £0.00918708
2019-12-13 £0.00908696 £0.00941167
2019-12-12 £0.00923466 £0.00908696
2019-12-11 £0.00948969 £0.00923466
2019-12-10 £0.00949653 £0.00948969
2019-12-09 £0.00976117 £0.00949653
2019-12-08 £0.00950308 £0.00976117
2019-12-07 £0.00958394 £0.00950308
2019-12-06 £0.00972354 £0.00958394
2019-12-05 £0.00935697 £0.00972354
2019-12-04 £0.00957659 £0.00935697
2019-12-03 £0.00989699 £0.00957659
2019-12-02 £0.00989200 £0.00989699
2019-12-01 £0.00988119 £0.00989200
2019-11-30 £0.00987972 £0.00988119
2019-11-29 £0.00992278 £0.00987972
2019-11-28 £0.01016075 £0.00992278
2019-11-27 £0.00970103 £0.01016075
2019-11-26 £0.00978520 £0.00970103
2019-11-25 £0.00992654 £0.00978520
2019-11-24 £0.01015139 £0.00992654
2019-11-23 £0.00989562 £0.01015139
2019-11-22 £0.00991028 £0.00989562
2019-11-21 £0.00989333 £0.00991028
2019-11-20 £0.01015154 £0.00989333
2019-11-19 £0.01012790 £0.01015154
2019-11-18 £0.01009168 £0.01012790
2019-11-17 £0.01037786 £0.01009168
2019-11-16 £0.01064084 £0.01037786
2019-11-15 £0.01019771 £0.01064084