Coins: 6121
Exchanges: 399
Dominance:
BTC 65.8%
ETH 8.38%
XRP 4.85%
bito coin  (BITO)
BITO Coin (BITO)
$0.01375589 4.9%
0.00007647 ETH 7.2%
23 people like this
Market Cap
?
24 Hour Trading Vol
$17,912.15
24h Low / 24h High
$0.01278819 / $0.01375411
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-11-15 Ft3.98 N/A
2019-11-14 Ft3.88 Ft3.98
2019-11-13 Ft3.90 Ft3.88
2019-11-12 Ft3.99 Ft3.90
2019-11-11 Ft3.98 Ft3.99
2019-11-10 Ft3.99 Ft3.98
2019-11-09 Ft3.96 Ft3.99
2019-11-08 Ft3.97 Ft3.96
2019-11-07 Ft3.94 Ft3.97
2019-11-06 Ft3.94 Ft3.94
2019-11-05 Ft3.90 Ft3.94
2019-11-04 Ft3.96 Ft3.90
2019-11-03 Ft3.96 Ft3.96
2019-11-02 Ft3.96 Ft3.96
2019-11-01 Ft3.96 Ft3.96
2019-10-31 Ft4.09 Ft3.96
2019-10-30 Ft4.11 Ft4.09
2019-10-29 Ft4.07 Ft4.11
2019-10-28 Ft4.08 Ft4.07
2019-10-27 Ft4.27 Ft4.08
2019-10-26 Ft4.17 Ft4.27
2019-10-25 Ft4.22 Ft4.17
2019-10-24 Ft4.25 Ft4.22
2019-10-23 Ft4.17 Ft4.25
2019-10-22 Ft4.46 Ft4.17
2019-10-21 Ft3.98 Ft4.46
2019-10-20 Ft3.78 Ft3.98
2019-10-19 Ft3.82 Ft3.78
2019-10-18 Ft3.69 Ft3.82
2019-10-17 Ft3.72 Ft3.69
2019-10-16 Ft3.75 Ft3.72