Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.41%
XRP 4.87%
bito coin  (BITO)
BITO Coin (BITO)
$0.01309271 2.5%
0.00007186 ETH 4.4%
23 people like this
Market Cap
?
24 Hour Trading Vol
$8,815.57
24h Low / 24h High
$0.01276208 / $0.01313874
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-11-15 Rp184.94 N/A
2019-11-14 Rp180.26 Rp184.94
2019-11-13 Rp180.40 Rp180.26
2019-11-12 Rp184.52 Rp180.40
2019-11-11 Rp184.43 Rp184.52
2019-11-10 Rp184.59 Rp184.43
2019-11-09 Rp183.23 Rp184.59
2019-11-08 Rp184.50 Rp183.23
2019-11-07 Rp184.33 Rp184.50
2019-11-06 Rp185.01 Rp184.33
2019-11-05 Rp184.92 Rp185.01
2019-11-04 Rp188.45 Rp184.92
2019-11-03 Rp188.46 Rp188.45
2019-11-02 Rp188.40 Rp188.46
2019-11-01 Rp188.52 Rp188.40
2019-10-31 Rp193.65 Rp188.52
2019-10-30 Rp193.75 Rp193.65
2019-10-29 Rp193.09 Rp193.75
2019-10-28 Rp193.03 Rp193.09
2019-10-27 Rp201.96 Rp193.03
2019-10-26 Rp197.00 Rp201.96
2019-10-25 Rp199.74 Rp197.00
2019-10-24 Rp201.74 Rp199.74
2019-10-23 Rp198.85 Rp201.74
2019-10-22 Rp212.10 Rp198.85
2019-10-21 Rp189.89 Rp212.10
2019-10-20 Rp180.39 Rp189.89
2019-10-19 Rp182.28 Rp180.39
2019-10-18 Rp175.53 Rp182.28
2019-10-17 Rp174.80 Rp175.53
2019-10-16 Rp176.30 Rp174.80