Coins: 6284
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.93%
XRP 4.90%
bito coin  (BITO)
BITO Coin (BITO)
$0.01249897 0.23%
0.00008853 ETH 3.6%
24 people like this
Market Cap
?
24 Hour Trading Vol
$7,429.36
24h Low / 24h High
$0.01215023 / $0.01278942
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-11-15 Rp184.94 N/A
2019-11-14 Rp180.26 Rp184.94
2019-11-13 Rp180.40 Rp180.26
2019-11-12 Rp184.52 Rp180.40
2019-11-11 Rp184.43 Rp184.52
2019-11-10 Rp184.59 Rp184.43
2019-11-09 Rp183.23 Rp184.59
2019-11-08 Rp184.50 Rp183.23
2019-11-07 Rp184.33 Rp184.50
2019-11-06 Rp185.01 Rp184.33
2019-11-05 Rp184.92 Rp185.01
2019-11-04 Rp188.45 Rp184.92
2019-11-03 Rp188.46 Rp188.45
2019-11-02 Rp188.40 Rp188.46
2019-11-01 Rp188.52 Rp188.40