Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.81%
bito coin  (BITO)
BITO Coin (BITO)
$0.01255716 0.78%
0.00008719 ETH 0.46%
24 people like this
Market Cap
?
24 Hour Trading Vol
$3,902.19
24h Low / 24h High
$0.01219721 / $0.01258265
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-13 ₪0.04261310 N/A
2019-12-12 ₪0.04236938 ₪0.04261310
2019-12-11 ₪0.04330222 ₪0.04236938
2019-12-10 ₪0.04330887 ₪0.04330222
2019-12-09 ₪0.04450138 ₪0.04330887
2019-12-08 ₪0.04333745 ₪0.04450138
2019-12-07 ₪0.04370617 ₪0.04333745
2019-12-06 ₪0.04433768 ₪0.04370617
2019-12-05 ₪0.04256923 ₪0.04433768
2019-12-04 ₪0.04339455 ₪0.04256923
2019-12-03 ₪0.04447659 ₪0.04339455
2019-12-02 ₪0.04432702 ₪0.04447659
2019-12-01 ₪0.04433336 ₪0.04432702
2019-11-30 ₪0.04432675 ₪0.04433336
2019-11-29 ₪0.04454762 ₪0.04432675
2019-11-28 ₪0.04549147 ₪0.04454762
2019-11-27 ₪0.04325255 ₪0.04549147
2019-11-26 ₪0.04373409 ₪0.04325255
2019-11-25 ₪0.04427093 ₪0.04373409
2019-11-24 ₪0.04523270 ₪0.04427093
2019-11-23 ₪0.04409306 ₪0.04523270
2019-11-22 ₪0.04430540 ₪0.04409306
2019-11-21 ₪0.04440395 ₪0.04430540
2019-11-20 ₪0.04543276 ₪0.04440395
2019-11-19 ₪0.04533944 ₪0.04543276
2019-11-18 ₪0.04528666 ₪0.04533944
2019-11-17 ₪0.04649713 ₪0.04528666
2019-11-16 ₪0.04767539 ₪0.04649713
2019-11-15 ₪0.04575309 ₪0.04767539
2019-11-14 ₪0.04472401 ₪0.04575309
2019-11-13 ₪0.04495227 ₪0.04472401