🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6303
Exchanges: 399
Market Cap: $196,220,749,684 1.1%
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.81%
bito coin (BITO)
BITO Coin (BITO)
$0.01255716 0.78%
0.00008719 ETH 0.46%
24 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Website
bito.bitopro.com medium.com
Explorers
etherscan.io
Community
TwitterFacebookTelegram
Tags
Token Exchange-based Tokens
Market Cap
?
24 Hour Trading Vol
$3,902.19
24h Low / 24h High
$0.01219721 / $0.01258265
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-13 ₪0.04261310 N/A
2019-12-12 ₪0.04236938 ₪0.04261310
2019-12-11 ₪0.04330222 ₪0.04236938
2019-12-10 ₪0.04330887 ₪0.04330222
2019-12-09 ₪0.04450138 ₪0.04330887
2019-12-08 ₪0.04333745 ₪0.04450138
2019-12-07 ₪0.04370617 ₪0.04333745
2019-12-06 ₪0.04433768 ₪0.04370617
2019-12-05 ₪0.04256923 ₪0.04433768
2019-12-04 ₪0.04339455 ₪0.04256923
2019-12-03 ₪0.04447659 ₪0.04339455
2019-12-02 ₪0.04432702 ₪0.04447659
2019-12-01 ₪0.04433336 ₪0.04432702
2019-11-30 ₪0.04432675 ₪0.04433336
2019-11-29 ₪0.04454762 ₪0.04432675
2019-11-28 ₪0.04549147 ₪0.04454762
2019-11-27 ₪0.04325255 ₪0.04549147
2019-11-26 ₪0.04373409 ₪0.04325255
2019-11-25 ₪0.04427093 ₪0.04373409
2019-11-24 ₪0.04523270 ₪0.04427093
2019-11-23 ₪0.04409306 ₪0.04523270
2019-11-22 ₪0.04430540 ₪0.04409306
2019-11-21 ₪0.04440395 ₪0.04430540
2019-11-20 ₪0.04543276 ₪0.04440395
2019-11-19 ₪0.04533944 ₪0.04543276
2019-11-18 ₪0.04528666 ₪0.04533944
2019-11-17 ₪0.04649713 ₪0.04528666
2019-11-16 ₪0.04767539 ₪0.04649713
2019-11-15 ₪0.04575309 ₪0.04767539
2019-11-14 ₪0.04472401 ₪0.04575309
2019-11-13 ₪0.04495227 ₪0.04472401