Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.78%
bito coin  (BITO)
BITO Coin (BITO)
$0.01250266 0.38%
0.00008537 ETH 0.46%
23 people like this
Market Cap
?
24 Hour Trading Vol
$8,135.53
24h Low / 24h High
$0.01181865 / $0.01287982
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-06 ₹0.911575 N/A
2019-12-05 ₹0.876682 ₹0.911575
2019-12-04 ₹0.893273 ₹0.876682
2019-12-03 ₹0.917359 ₹0.893273
2019-12-02 ₹0.916349 ₹0.917359
2019-12-01 ₹0.916579 ₹0.916349
2019-11-30 ₹0.916442 ₹0.916579
2019-11-29 ₹0.916905 ₹0.916442
2019-11-28 ₹0.933973 ₹0.916905
2019-11-27 ₹0.891334 ₹0.933973
2019-11-26 ₹0.904696 ₹0.891334
2019-11-25 ₹0.915662 ₹0.904696
2019-11-24 ₹0.935407 ₹0.915662
2019-11-23 ₹0.911839 ₹0.935407
2019-11-22 ₹0.918544 ₹0.911839
2019-11-21 ₹0.917930 ₹0.918544
2019-11-20 ₹0.943011 ₹0.917930
2019-11-19 ₹0.943783 ₹0.943011
2019-11-18 ₹0.934185 ₹0.943783
2019-11-17 ₹0.959476 ₹0.934185
2019-11-16 ₹0.983577 ₹0.959476
2019-11-15 ₹0.945337 ₹0.983577
2019-11-14 ₹0.923679 ₹0.945337
2019-11-13 ₹0.921063 ₹0.923679
2019-11-12 ₹0.943092 ₹0.921063
2019-11-11 ₹0.939180 ₹0.943092
2019-11-10 ₹0.939914 ₹0.939180
2019-11-09 ₹0.932986 ₹0.939914
2019-11-08 ₹0.942480 ₹0.932986
2019-11-07 ₹0.934722 ₹0.942480
2019-11-06 ₹0.932216 ₹0.934722